All Markets |
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | -0.025872 |
% Change (24 hours) | -4.91 |
Volume (24 hours) | $ 43.55M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,141,008,506 |
Total Amount in Circulation | 2,278,929,238 CRV |
Close | $ 0.500903 |
High | $ 0.537852 |
Low | $ 0.498151 |
Open | $ 0.526775 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.526775 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 4.03M |
RSI (9) Indicator | 44.30 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 29.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 43.55M |
Moving Average (9) | 0.52 |
2.07 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -12.94 |
CCI (20) Indicator | -45.38 |
Stochastic Oscilator (5-1) Indicator | 90.22 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.28 |
Stochastic Oscilator (21-1) Indicator | 29.73 |
SAR Indicator | 0.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 24.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 1.78B | 122.31M |
2 |
![]() |
P2PB2B | Estonia | 110 | 3 | 931.02M | 78.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 4 | 1.24B | 27.90M |
4 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 738.29K | 23.60M |
5 | binanceusa | 91 | 2 | 738.29K | 23.60M | ||
6 |
![]() |
Kucoin | China | 525 | 1 | 867.12M | 18.93M |
7 |
![]() |
Binance | Malta | 594 | 3 | 12.20B | 13.24M |
8 | sushiswap | 17 | 1 | 0 | 11.40M | ||
9 | cryptodotcom | 212 | 1 | 1.73B | 10.46M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.09B | 7.52M |
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
12 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 185.71M | 5.16M |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 39.66M | 4.77M |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 138.00M | 3.68M |
15 |
![]() |
CoinJar | England | 47 | 4 | 3.08M | 2.90M |
16 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 365.78M | 2.44M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 201.64M | 1.67M |
18 |
![]() |
UPbit | South Korea | 192 | 1 | 1.43B | 1.54M |
19 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
20 | xtpub | 173 | 1 | 1.72B | 1.25M | ||
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
22 |
![]() |
Gateio | U.S.A | 831 | 4 | 1.28B | 1.11M |
23 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.54B | 1.05M |
24 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 79.45M | 472.47K |
25 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
26 |
![]() |
CoinEx | Unknown | 251 | 3 | 114.67M | 312.00K |
27 |
![]() |
Cexio | United Kingdom | 147 | 2 | 26.21M | 165.73K |
28 |
![]() |
Coinone | South Korea | 74 | 1 | 2.94M | 4.16K |
29 |
![]() |
Yobit | Russia | 258 | 5 | 239.25M | 145.66 |
30 |
![]() |
Poloniex | U.S.A | 142 | 1 | 511.61M | 91.32 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 11.46M | 0 |
32 |
![]() |
Bitso | Mexico | 22 | 0 | 34.49M | 0 |
33 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
34 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
35 | bybit | 58 | 0 | 2.12B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | LAToken | 67 | 0 | 96.65M | 0 | ||
38 | biki | 133 | 0 | 2.11B | 0 | ||
39 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.76M | 0 |
40 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 51.67M | 0 |
42 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | bequant | 90 | 0 | 186.12M | 0 | ||
51 | currency | 33 | 0 | 712.57M | 0 | ||
52 |
![]() |
Bullish | Gibraltar | 0 | 0 | 933.91M | 0 |
53 | ascendex | 0 | 0 | 1.07B | 0 | ||
54 | mexc | 0 | 0 | 2.67B | 0 | ||
55 | whitebit | 0 | 0 | 812.85M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.34 | $107,719.39 | $12.6B |
Ethereum (ETH) | -2.70 | $2,501.98 | $7.7B |
Solana (SOL) | -2.47 | $146.521372 | $2.4B |
XRP (XRP) | -1.38 | $2.212810 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.4B |
Dogecoin (DOGE) | -3.85 | $0.163097 | $612.3M |
Tether (USDT) | 0 | $1.00 | $522.7M |
Binance Coin (BNB) | -0.76 | $652.31 | $370.5M |
Cardano (ADA) | -2.77 | $0.571513 | $347.9M |
Litecoin (LTC) | -2.62 | $86.66 | $306.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 26.41 | $0.013640 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 17.69 | $0.294230 | $400K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003379 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.025782 | $8M |
Amp (AMP) | -99.69 | $0.003490 | $27M |
Beam (BEAM) | -98.82 | $0.005790 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003379 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.025782 | $8M |
Amp (AMP) | -99.69 | $0.003490 | $27M |
Beam (BEAM) | -98.82 | $0.005790 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003379 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.025782 | $8M |
Amp (AMP) | -99.69 | $0.003490 | $27M |
Beam (BEAM) | -98.82 | $0.005790 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $7M |
Beam (BEAM) | -98.92 | $0.005790 | $20M |
Nervos Network (CKB) | -98.68 | $0.003426 | $4M |
Bifrost (BFC) | -96.39 | $0.045256 | $768K |
Popsicle Finance (ICE) | -95.51 | $0.005496 | $6M |
Hour | Coin | Explanation |
---|---|---|
19:01 | CRV | The volume of the coin traded at 0,500556 , with a decrease of %-4,98, was 24.372.288 . |
19:01 | VELO | The volume of the coin traded at 0,013719 , with a decrease of %-4,5, was 3.120.284 . |
19:01 | ALICE | The volume of the coin traded at 0,383001 , with a decrease of %-4,44, was 718.806 . |
19:01 | XYO | The volume of the coin traded at 0,00879 , with a decrease of %-4,34, was 738.224 . |
19:01 | OGN | The volume of the coin traded at 0,050841 , with a decrease of %-4,51, was 580.078 . |