| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | 0.003408 |
| % Change (24 hours) | 1.47 |
| Volume (24 hours) | $ 29.72M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 557,952,901 |
| Total Amount in Circulation | 2,376,934,181 CRV |
| Close | $ 0.234736 |
| High | $ 0.239114 |
| Low | $ 0.229310 |
| Open | $ 0.231328 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.231328 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 535.95K |
| RSI (9) Indicator | 54.43 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 46.91 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 29.72M |
| Moving Average (9) | 0.23 |
| 2.07 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 46.88 |
| CCI (20) Indicator | 48.72 |
| Stochastic Oscilator (5-1) Indicator | 39.78 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 61.64 |
| Stochastic Oscilator (21-1) Indicator | 70.43 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.46 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 951.17M | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 310.11M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 417 | 4 | 680.55M | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 3.31M | 23.60M |
| 5 | binanceusa | 91 | 2 | 3.31M | 23.60M | ||
| 6 |
|
Kucoin | China | 511 | 1 | 573.45M | 18.93M |
| 7 |
|
Binance | Malta | 543 | 3 | 3.54B | 18.59M |
| 8 | sushiswap | 11 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 367.37M | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 483.98M | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 563 | 3 | 53.27M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 95.88M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 9.89M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 820.47K | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.64B | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 80.35M | 1.67M |
| 18 |
|
UPbit | South Korea | 186 | 1 | 985.48M | 1.54M |
| 19 |
|
Bibox | Estonia | 104 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 1.89B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 816 | 4 | 804.77M | 1.11M |
| 23 |
|
Coinbase | U.S.A | 281 | 4 | 593.71M | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 140.14M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 247 | 3 | 59.94M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 145 | 2 | 5.06M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 38.85M | 4.16K |
| 29 |
|
Yobit | Russia | 220 | 5 | 122.91M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 578.73M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 6.70M | 0 |
| 32 |
|
ZB | China | 37 | 0 | 74.62K | 0 |
| 33 | bybit | 57 | 0 | 844.11M | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 84.39M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 2.76M | 0 |
| 43 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 16.85M | 0 |
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | huobikorea | 445 | 0 | 0 | 0 | ||
| 46 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 47 | bequant | 87 | 0 | 48.08M | 0 | ||
| 48 | currency | 33 | 0 | 0 | 0 | ||
| 49 |
|
Bullish | Gibraltar | 0 | 0 | 425.20M | 0 |
| 50 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 51 | mexc | 0 | 0 | 538.93M | 0 | ||
| 52 | whitebit | 0 | 0 | 963.70M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | -0.22 | $78,193.97 | $7.3B |
| Ethereum (ETH) | -0.04 | $2,302.34 | $2.8B |
| ZCash (ZEC) | -0.01 | $383.223313 | $2.0B |
| USD Coin (USDC) | 0 | $0.999805 | $1.1B |
| Solana (SOL) | -0.28 | $83.695966 | $618.4M |
| XRP (XRP) | -0.19 | $1.383172 | $592.6M |
| Biocoin (BIO) | 30.42 | $0.055353 | $474.8M |
| Dogecoin (DOGE) | -0.83 | $0.107572 | $360.7M |
| TRON | 1.01 | $0.330320 | $354.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Biocoin (BIO) | 30.42 | $0.055353 | $475M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,367,502.64 | $83.695966 | $618M |
| USDG (USDG) | 1,695,747.62 | $0.999872 | $13M |
| Everest (ID) | 792,457.84 | $0.030989 | $5M |
| Uniswap Protocol Token (UNI) | 217,689.00 | $3.216743 | $35M |
| Oyster Pearl (PRL) | 210,305.63 | $0.252066 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,367,502.64 | $83.695966 | $618M |
| USDG (USDG) | 1,695,747.62 | $0.999872 | $13M |
| Everest (ID) | 792,457.84 | $0.030989 | $5M |
| Uniswap Protocol Token (UNI) | 217,689.00 | $3.216743 | $35M |
| Oyster Pearl (PRL) | 210,305.63 | $0.252066 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,367,502.64 | $83.695966 | $618M |
| USDG (USDG) | 1,695,747.62 | $0.999872 | $13M |
| Everest (ID) | 792,457.84 | $0.030989 | $5M |
| Uniswap Protocol Token (UNI) | 217,689.00 | $3.216743 | $35M |
| Oyster Pearl (PRL) | 210,305.63 | $0.252066 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,106,043.73 | $23.111145 | $6M |
| PAX Gold (PAXG) | 68,311,355.71 | $4,596.677855 | $16M |
| Solana (SOL) | 9,452,798.81 | $83.695966 | $618M |
| UnitaryStatus Dollar (USDE) | 5,774,883.55 | $0.999072 | $25M |
| Condensate (RAIN) | 3,062,700.00 | $0.007657 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| MegaFlash (MEGA) | -16.72 | $0.127447 | $90M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007593 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.127447 | $90M |
| Triaconta (TRIA) | -99.19 | $0.041149 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007593 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.127447 | $90M |
| Triaconta (TRIA) | -99.19 | $0.041149 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007593 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.127447 | $90M |
| Triaconta (TRIA) | -99.19 | $0.041149 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.127447 | $90M |
| Triaconta (TRIA) | -98.35 | $0.041149 | $9M |
| HyperionX (TREE) | -93.15 | $0.068282 | $6M |
| Meme (MEME) | -92.90 | $0.000563 | $3M |
| Xinfin Network (XDC) | -91.69 | $0.029187 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:47 | IOTX | The volume of the coin traded at 0,007814 , with a decrease of %-11,76, was 338.918 . |
| 05:47 | XPL | The volume of the coin traded at 0,088783 , with a decrease of %-3,23, was 27.881.576 . |
| 05:47 | ROSE | The volume of the coin traded at 0,009952 , with a decrease of %-2,3, was 2.007.294 . |
| 05:47 | CHIP | The volume of the coin traded at 0,059778 , with a decrease of %-8,82, was 91.887.958 . |
| 05:47 | ATOM | The volume of the coin traded at 1,86 , with a decrease of %-2,35, was 2.635.119 . |