All Markets |
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | -0.016254 |
% Change (24 hours) | -2.69 |
Volume (24 hours) | $ 71.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,342,062,992 |
Total Amount in Circulation | 2,273,728,888 CRV |
Close | $ 0.589012 |
High | $ 0.605265 |
Low | $ 0.563846 |
Open | $ 0.605265 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.605265 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 4.93M |
RSI (9) Indicator | 38.32 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | -63.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 71.40M |
Moving Average (9) | 0.61 |
2.07 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -78.05 |
CCI (20) Indicator | -95.80 |
Stochastic Oscilator (5-1) Indicator | 21.18 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.47 |
Stochastic Oscilator (21-1) Indicator | 4.47 |
SAR Indicator | 0.71 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 38.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 3 | 1.56B | 122.31M |
2 |
![]() |
P2PB2B | Estonia | 111 | 3 | 783.97M | 78.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 4 | 1.73B | 27.90M |
4 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 6.03M | 23.60M |
5 | binanceusa | 92 | 2 | 6.03M | 23.60M | ||
6 |
![]() |
Kucoin | China | 529 | 1 | 694.36M | 18.93M |
7 |
![]() |
Binance | Malta | 596 | 3 | 9.80B | 13.24M |
8 | sushiswap | 17 | 1 | 0 | 11.40M | ||
9 | cryptodotcom | 213 | 1 | 1.22B | 10.46M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.00B | 7.52M |
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
12 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 148.62M | 5.16M |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 38.91M | 4.77M |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 84.17M | 3.68M |
15 |
![]() |
CoinJar | England | 47 | 4 | 1.99M | 2.90M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 269.16M | 2.44M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 145.96M | 1.67M |
18 |
![]() |
UPbit | South Korea | 196 | 1 | 1.25B | 1.54M |
19 |
![]() |
Bibox | Estonia | 106 | 2 | 184.93M | 1.27M |
20 | xtpub | 173 | 1 | 1.78B | 1.25M | ||
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
22 |
![]() |
Gateio | U.S.A | 839 | 4 | 1.01B | 1.11M |
23 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.15B | 1.05M |
24 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 172.15M | 472.47K |
25 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 388.24K |
26 |
![]() |
CoinEx | Unknown | 252 | 3 | 82.45M | 312.00K |
27 |
![]() |
Cexio | United Kingdom | 147 | 2 | 22.94M | 165.73K |
28 |
![]() |
Coinone | South Korea | 74 | 1 | 35.31M | 4.16K |
29 |
![]() |
Yobit | Russia | 265 | 5 | 248.65M | 145.66 |
30 |
![]() |
Poloniex | U.S.A | 142 | 1 | 425.60M | 91.32 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 14.89M | 0 |
32 |
![]() |
Bitso | Mexico | 23 | 0 | 24.11M | 0 |
33 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
34 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
35 | bybit | 59 | 0 | 1.98B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | LAToken | 68 | 0 | 55.43M | 0 | ||
38 | biki | 133 | 0 | 2.11B | 0 | ||
39 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.32M | 0 |
40 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 40.29M | 0 |
42 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | bequant | 91 | 0 | 124.10M | 0 | ||
51 | currency | 33 | 0 | 0 | 0 | ||
52 |
![]() |
Bullish | Gibraltar | 0 | 0 | 823.24M | 0 |
53 | ascendex | 0 | 0 | 1.08B | 0 | ||
54 | mexc | 0 | 0 | 2.38B | 0 | ||
55 | whitebit | 0 | 0 | 862.15M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $24.1B |
Bitcoin (BTC) | 0.89 | $105,963.74 | $12.3B |
Ethereum (ETH) | 0.55 | $2,553.04 | $6.3B |
Solana (SOL) | 1.03 | $147.660668 | $1.9B |
USD Coin (USDC) | -0.01 | $0.999885 | $1.4B |
XRP (XRP) | 0.22 | $2.168862 | $1.2B |
Bitcoin Cash (BCH) | 6.23 | $492.44 | $546.2M |
Dogecoin (DOGE) | -0.14 | $0.170274 | $525.7M |
Binance Coin (BNB) | 0.63 | $648.95 | $402.7M |
Uniswap Protocol Token (UNI) | -0.93 | $7.821319 | $381.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,005,636.12 | $147.745162 | $2B |
Everest (ID) | 4,033,323.49 | $0.157707 | $4M |
Render Token (RNDR) | 1,103,926.58 | $3.203885 | $4M |
Validity (VAL) | 542,864.78 | $0.616808 | $28K |
Uniswap Protocol Token (UNI) | 529,697.61 | $7.825111 | $381M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,005,636.12 | $147.745162 | $2B |
Everest (ID) | 4,033,323.49 | $0.157707 | $4M |
Render Token (RNDR) | 1,103,926.58 | $3.203885 | $4M |
Validity (VAL) | 542,864.78 | $0.616808 | $28K |
Uniswap Protocol Token (UNI) | 529,697.61 | $7.825111 | $381M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,005,636.12 | $147.745162 | $2B |
Everest (ID) | 4,033,323.49 | $0.157707 | $4M |
Render Token (RNDR) | 1,103,926.58 | $3.203885 | $4M |
Validity (VAL) | 542,864.78 | $0.616808 | $28K |
Uniswap Protocol Token (UNI) | 529,697.61 | $7.825111 | $381M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 483,092,761.65 | $50.724750 | $30M |
PAX Gold (PAXG) | 50,138,806.32 | $3,373.847006 | $42M |
Solana (SOL) | 16,686,726.56 | $147.745162 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,460.37 | $1.000556 | $51M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Status Network Token (SNT) | -19.35 | $0.042632 | $262M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003939 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.033876 | $63M |
Beam (BEAM) | -98.92 | $0.005343 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003939 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.033876 | $63M |
Beam (BEAM) | -98.92 | $0.005343 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003939 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003580 | $4M |
ALTcoin (ALT) | -99.66 | $0.033876 | $63M |
Beam (BEAM) | -98.92 | $0.005343 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005343 | $9M |
Nervos Network (CKB) | -98.61 | $0.003619 | $4M |
Bifrost (BFC) | -96.79 | $0.040301 | $2M |
Popsicle Finance (ICE) | -95.73 | $0.005230 | $5M |
Hour | Coin | Explanation |
---|---|---|
12:26 | TUT | The volume of the coin traded at 0,038213 , with a increase of %7,61, was 6.544.984 . |
12:26 | AERGO | The volume of the coin traded at 0,127185 , with a increase of %17,19, was 793.257 . |
12:26 | CYBER | The volume of the coin traded at 1,418765 , with a increase of %5,7, was 11.565.537 . |
12:26 | ANKR | The volume of the coin traded at 0,015139 , with a increase of %3,91, was 859.965 . |
12:26 | ASM | The volume of the coin traded at 0,02089 , with a increase of %18,69, was 946.716 . |