All Markets |
|
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | -0.006414 |
% Change (24 hours) | -0.63 |
Volume (24 hours) | $ 239.70M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,240,109,785 |
Total Amount in Circulation | 2,207,804,417 CRV |
Close | $ 1.015163 |
High | $ 1.065828 |
Low | $ 1.002935 |
Open | $ 1.021577 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 1.021577 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 17.04M |
RSI (9) Indicator | 57.08 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 60.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 239.70M |
Moving Average (9) | 0.92 |
2.07 | |
Beta Indicator | 0.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 11.20 |
CCI (20) Indicator | -13.07 |
Stochastic Oscilator (5-1) Indicator | 96.87 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.71 |
Stochastic Oscilator (21-1) Indicator | 46.62 |
SAR Indicator | 0.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 60.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 3 | 3.42B | 122.31M | |
2 | P2PB2B | Estonia | 112 | 3 | 1.16B | 78.20M | |
3 | HuobiPro | Singapore | 456 | 4 | 1.99B | 27.90M | |
4 | BinanceUS | U.S.A | 92 | 2 | 9.97M | 23.60M | |
5 | binanceusa | 92 | 2 | 9.97M | 23.60M | ||
6 | Kucoin | China | 531 | 1 | 893.24M | 18.93M | |
7 | sushiswap | 21 | 1 | 0 | 11.40M | ||
8 | cryptodotcom | 213 | 1 | 6.16B | 10.46M | ||
9 | Binance | Malta | 704 | 3 | 15.96B | 8.87M | |
10 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.37B | 7.52M | |
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M | |
12 | HitBTC | United Kingdom | 585 | 3 | 80.70M | 5.16M | |
13 | Bitkub | Thailand | 33 | 1 | 105.49M | 4.77M | |
14 | Gemini | U.S.A | 50 | 1 | 53.79M | 3.68M | |
15 | CoinJar | England | 47 | 4 | 2.40M | 2.90M | |
16 | BitMart | Cayman Islands | 134 | 1 | 443.40M | 2.44M | |
17 | Bitstamp | United Kingdom | 103 | 3 | 164.54M | 1.67M | |
18 | UPbit | South Korea | 197 | 1 | 7.74B | 1.54M | |
19 | Bibox | Estonia | 106 | 2 | 510.09M | 1.27M | |
20 | xtpub | 173 | 1 | 1.36B | 1.25M | ||
21 | Paribu | Turkey | 23 | 1 | 0 | 1.20M | |
22 | Gateio | U.S.A | 842 | 4 | 1.51B | 1.11M | |
23 | Coinbase | U.S.A | 283 | 4 | 2.24B | 1.05M | |
24 | Bitfinex | British Virgin Islands | 231 | 2 | 157.62M | 472.47K | |
25 | Bittrex | U.S.A | 321 | 1 | 0 | 388.24K | |
26 | CoinEx | Unknown | 252 | 3 | 247.47M | 312.00K | |
27 | Cexio | United Kingdom | 147 | 2 | 2.19M | 165.73K | |
28 | Coinone | South Korea | 74 | 1 | 86.93M | 4.16K | |
29 | Yobit | Russia | 280 | 5 | 319.13M | 145.66 | |
30 | Poloniex | U.S.A | 143 | 1 | 859.68M | 91.32 | |
31 | Korbit | South Korea | 31 | 0 | 32.57M | 0 | |
32 | Bitso | Mexico | 24 | 0 | 15.31M | 0 | |
33 | ZB | China | 55 | 0 | 1.37M | 0 | |
34 | CoinBene | Singapore | 0 | 0 | 3.92B | 0 | |
35 | LAToken | 68 | 0 | 319.89M | 0 | ||
36 | biki | 133 | 0 | 2.11B | 0 | ||
37 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
38 | GOPAX | South Korea | 0 | 0 | 81.07M | 0 | |
39 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
40 | Bilaxy | Republic of Seychelles | 0 | 0 | 485.09M | 0 | |
41 | AAX | Malta | 15 | 0 | 0 | 0 | |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | bybit | 59 | 0 | 5.20B | 0 | ||
45 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
46 | indodax | 0 | 0 | 0 | 0 | ||
47 | etoro | 4 | 0 | 0 | 0 | ||
48 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
49 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
50 | 0 | 0 | 0 | 0 | |||
51 | bequant | 91 | 0 | 74.09M | 0 | ||
52 | currency | 33 | 0 | 0 | 0 | ||
53 | Bullish | Gibraltar | 0 | 0 | 1.86B | 0 | |
54 | ascendex | 0 | 0 | 1.68B | 0 | ||
55 | mexc | 0 | 0 | 2.85B | 0 | ||
56 | whitebit | 0 | 0 | 3.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.12 | $0.000990 | $205.9B |
Bitcoin (BTC) | 0.91 | $98,802.65 | $19.3B |
Ethereum (ETH) | 0.12 | $3,474.65 | $10.6B |
XRP (XRP) | -0.99 | $2.278110 | $2.6B |
Solana (SOL) | -1.04 | $197.025277 | $2.1B |
Dogecoin (DOGE) | -0.89 | $0.332612 | $1.9B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Adventure Gold (AGLD) | 13.09 | $2.307807 | $1.0B |
Hedera Hashgraph (HBAR) | -2.41 | $0.311190 | $740.6M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
BarnBridge (BOND) | 87.31 | $0.753000 | $15M |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,343,674.39 | $197.025277 | $2B |
Everest (ID) | 11,594,152.82 | $0.453335 | $28M |
Render Token (RNDR) | 2,588,598.02 | $7.512402 | $9M |
Inverse Finance (INV) | 1,241,075.08 | $52.390000 | $244K |
SSVCoin (SSV) | 1,236,526.48 | $23.854525 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,343,674.39 | $197.025277 | $2B |
Everest (ID) | 11,594,152.82 | $0.453335 | $28M |
Render Token (RNDR) | 2,588,598.02 | $7.512402 | $9M |
Inverse Finance (INV) | 1,241,075.08 | $52.390000 | $244K |
SSVCoin (SSV) | 1,236,526.48 | $23.854525 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,343,674.39 | $197.025277 | $2B |
Everest (ID) | 11,594,152.82 | $0.453335 | $28M |
Render Token (RNDR) | 2,588,598.02 | $7.512402 | $9M |
Inverse Finance (INV) | 1,241,075.08 | $52.390000 | $244K |
SSVCoin (SSV) | 1,236,526.48 | $23.854525 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 816,102,003.21 | $85.690721 | $25M |
PAX Gold (PAXG) | 39,161,912.00 | $2,635.211787 | $7M |
Solana (SOL) | 22,252,585.46 | $197.025277 | $2B |
Creditcoin (CTC) | 9,147,915.29 | $1.190157 | $52M |
UnitaryStatus Dollar (USDE) | 5,777,148.43 | $0.999464 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -75.64 | $0.001220 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -27.06 | $0.026947 | $114K |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $18M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009995 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $18M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009995 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.98 | $0.021155 | $283K |
Cat Token (CAT) | -99.98 | $0.000041 | $18M |
Anchor Protocol (ANC) | -99.90 | $0.009875 | $89K |
PlatON Network (LAT) | -99.83 | $0.009995 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -99.96 | $0.021155 | $283K |
BitTorrent (BTT) | -99.62 | $0.000001 | $35M |
Troy (TROY) | -99.37 | $0.006291 | $27M |
Factom (FCT) | -98.87 | $0.043287 | $495K |
eCash (XEC) | -96.42 | $0.000036 | $28M |
Hour | Coin | Explanation |
---|---|---|
04:20 | LTC | LTC is trading at around 108,72, up (%0,4) compared to yesterday's price. |
04:20 | The top three exchanges with the highest trading volume are . | |
04:20 | BTC | BCH is trading at around 98.824,59, up (%0,93) compared to yesterday's price. |
04:20 | The top 3 crypto currencies with the most trading volume in the markets are . | |
04:20 | The most depreciating cryptocurrencies in the market are now . |