OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin Binance sushiswap cryptodotcom DigiFinex All Exchanges |
All Markets |
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | -0.015920 |
% Change (24 hours) | -2.70 |
Volume (24 hours) | $ 92.33M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,301,139,136 |
Total Amount in Circulation | 2,274,133,103 CRV |
Close | $ 0.572997 |
High | $ 0.594787 |
Low | $ 0.544059 |
Open | $ 0.588917 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.588917 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 9.87M |
RSI (9) Indicator | 36.65 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | -117.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 92.33M |
Moving Average (9) | 0.59 |
2.07 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -87.95 |
CCI (20) Indicator | -106.75 |
Stochastic Oscilator (5-1) Indicator | 21.49 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.67 |
Stochastic Oscilator (21-1) Indicator | 5.67 |
SAR Indicator | 0.71 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 47.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 3 | 2.41B | 122.31M |
2 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.17B | 78.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.36B | 27.90M |
4 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 10.32M | 23.60M |
5 | binanceusa | 92 | 2 | 10.32M | 23.60M | ||
6 |
![]() |
Kucoin | China | 529 | 1 | 909.24M | 18.93M |
7 |
![]() |
Binance | Malta | 596 | 3 | 14.34B | 13.24M |
8 | sushiswap | 17 | 1 | 0 | 11.40M | ||
9 | cryptodotcom | 213 | 1 | 2.24B | 10.46M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.59B | 7.52M |
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
12 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 210.96M | 5.16M |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 46.44M | 4.77M |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 147.57M | 3.68M |
15 |
![]() |
CoinJar | England | 47 | 4 | 1.74M | 2.90M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 325.41M | 2.44M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 215.42M | 1.67M |
18 |
![]() |
UPbit | South Korea | 196 | 1 | 1.41B | 1.54M |
19 |
![]() |
Bibox | Estonia | 106 | 2 | 340.26M | 1.27M |
20 | xtpub | 173 | 1 | 2.49B | 1.25M | ||
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
22 |
![]() |
Gateio | U.S.A | 839 | 4 | 1.30B | 1.11M |
23 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.83B | 1.05M |
24 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 237.51M | 472.47K |
25 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 388.24K |
26 |
![]() |
CoinEx | Unknown | 252 | 3 | 106.94M | 312.00K |
27 |
![]() |
Cexio | United Kingdom | 147 | 2 | 22.86M | 165.73K |
28 |
![]() |
Coinone | South Korea | 74 | 1 | 45.79M | 4.16K |
29 |
![]() |
Yobit | Russia | 265 | 5 | 249.24M | 145.66 |
30 |
![]() |
Poloniex | U.S.A | 142 | 1 | 584.55M | 91.32 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 8.59M | 0 |
32 |
![]() |
Bitso | Mexico | 23 | 0 | 42.26M | 0 |
33 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
34 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
35 | bybit | 59 | 0 | 2.83B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | LAToken | 68 | 0 | 73.26M | 0 | ||
38 | biki | 133 | 0 | 2.11B | 0 | ||
39 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.68M | 0 |
40 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 54.52M | 0 |
42 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | bequant | 91 | 0 | 198.40M | 0 | ||
51 | currency | 33 | 0 | 0 | 0 | ||
52 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.36B | 0 |
53 | ascendex | 0 | 0 | 1.07B | 0 | ||
54 | mexc | 0 | 0 | 3.05B | 0 | ||
55 | whitebit | 0 | 0 | 1.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $56.3B |
Bitcoin (BTC) | -2.27 | $103604.13 | $16.3B |
Ethereum (ETH) | -4.96 | $2,427.86 | $10.5B |
Solana (SOL) | -4.58 | $140.794206 | $2.8B |
USD Coin (USDC) | 0 | $0.999845 | $1.7B |
XRP (XRP) | -1.47 | $2.136671 | $1.6B |
Dogecoin (DOGE) | -4.35 | $0.163005 | $723.9M |
Binance Coin (BNB) | -1.25 | $640.71 | $513.9M |
Cardano (ADA) | -3.44 | $0.581733 | $505.9M |
Uniswap Protocol Token (UNI) | -12.02 | $6.918124 | $482.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
AERGO (AERGO) | 50.85 | $0.148005 | $2M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 26.59 | $0.006760 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,386,401.62 | $140.794206 | $3B |
Everest (ID) | 3,941,971.62 | $0.154135 | $7M |
Render Token (RNDR) | 1,056,916.93 | $3.067463 | $4M |
Validity (VAL) | 547,456.98 | $0.622025 | $27K |
Uniswap Protocol Token (UNI) | 467,768.96 | $6.918124 | $482M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,386,401.62 | $140.794206 | $3B |
Everest (ID) | 3,941,971.62 | $0.154135 | $7M |
Render Token (RNDR) | 1,056,916.93 | $3.067463 | $4M |
Validity (VAL) | 547,456.98 | $0.622025 | $27K |
Uniswap Protocol Token (UNI) | 467,768.96 | $6.918124 | $482M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,386,401.62 | $140.794206 | $3B |
Everest (ID) | 3,941,971.62 | $0.154135 | $7M |
Render Token (RNDR) | 1,056,916.93 | $3.067463 | $4M |
Validity (VAL) | 547,456.98 | $0.622025 | $27K |
Uniswap Protocol Token (UNI) | 467,768.96 | $6.918124 | $482M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,984,840.77 | $47.878419 | $28M |
PAX Gold (PAXG) | 50,420,491.38 | $3,392.801594 | $50M |
Solana (SOL) | 15,892,226.45 | $140.794206 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,772.05 | $1.000437 | $102M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OriginTrail (TRAC) | -40.44 | $0.197197 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Sp8de (SPX) | -21.95 | $1.049127 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003845 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
ALTcoin (ALT) | -99.69 | $0.031671 | $28M |
Beam (BEAM) | -98.96 | $0.005121 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003845 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
ALTcoin (ALT) | -99.69 | $0.031671 | $28M |
Beam (BEAM) | -98.96 | $0.005121 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003845 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
ALTcoin (ALT) | -99.69 | $0.031671 | $28M |
Beam (BEAM) | -98.96 | $0.005121 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005121 | $12M |
Nervos Network (CKB) | -98.64 | $0.003531 | $4M |
eCash (XEC) | -98.14 | $0.000019 | $7M |
Bifrost (BFC) | -97.11 | $0.036255 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:50 | TRAC | The volume of the coin traded at 0,197197 , with a decrease of %-40,44, was 572.434 . |
11:50 | MKR | The volume of the coin traded at 1.843,394289 , with a decrease of %-4,66, was 19.245.299 . |
11:50 | FET | The volume of the coin traded at 0,653971 , with a decrease of %-5,19, was 41.933.921 . |
11:50 | NEAR | The volume of the coin traded at 2,072176 , with a decrease of %-4,82, was 46.540.190 . |
11:50 | ETC | The volume of the coin traded at 16,111574 , with a decrease of %-4,42, was 15.575.745 . |