| OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin Binance sushiswap cryptodotcom DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.016998 |
| % Change (24 hours) | -7.48 |
| Volume (24 hours) | $ 136.24M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 497,592,223 |
| Total Amount in Circulation | 2,365,707,345 CRV |
| Close | $ 0.210335 |
| High | $ 0.230845 |
| Low | $ 0.206186 |
| Open | $ 0.227333 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.227333 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 2.61M |
| RSI (9) Indicator | 32.87 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -148.89 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 136.24M |
| Moving Average (9) | 0.23 |
| 2.07 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -151.11 |
| CCI (20) Indicator | -198.92 |
| Stochastic Oscilator (5-1) Indicator | 3.27 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.82 |
| Stochastic Oscilator (21-1) Indicator | 1.82 |
| SAR Indicator | 0.25 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 44.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 1.62B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 1.28B | 78.20M |
| 3 |
|
HuobiPro | Singapore | 423 | 4 | 1.28B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 7.26M | 23.60M |
| 5 | binanceusa | 91 | 2 | 7.39M | 23.60M | ||
| 6 |
|
Kucoin | China | 513 | 1 | 757.85M | 18.93M |
| 7 |
|
Binance | Malta | 547 | 3 | 9.20B | 18.59M |
| 8 | sushiswap | 11 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 1.41B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.44B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 105.90M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 13.54M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 59.95M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 2.06M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.54B | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 365.51M | 1.67M |
| 18 |
|
UPbit | South Korea | 187 | 1 | 917.49M | 1.54M |
| 19 |
|
Bibox | Estonia | 104 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 4.15B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 1.57B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 282 | 4 | 1.92B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 315.72M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 75.44M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 68.19M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 92.69M | 4.16K |
| 29 |
|
Yobit | Russia | 230 | 5 | 208.62M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 977.82M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 17.71M | 0 |
| 32 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 33 | bybit | 57 | 0 | 2.10B | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 186.80M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 1.53M | 0 |
| 43 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.81M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | bequant | 87 | 0 | 99.72M | 0 | ||
| 49 | currency | 33 | 0 | 0 | 0 | ||
| 50 |
|
Bullish | Gibraltar | 0 | 0 | 1.43B | 0 |
| 51 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 52 | mexc | 0 | 0 | 2.45B | 0 | ||
| 53 | whitebit | 0 | 0 | 1.04B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.20 | $66,428.37 | $24.8B |
| Ethereum (ETH) | -2.85 | $2,002.89 | $8.3B |
| USD Coin (USDC) | 0.01 | $0.999815 | $3.5B |
| XRP (XRP) | -1.70 | $1.336009 | $1.6B |
| Solana (SOL) | -3.38 | $83.109040 | $1.6B |
| Litecoin (LTC) | -2.11 | $53.79 | $1.3B |
| TRON | -1.11 | $0.311383 | $978.4M |
| Dogecoin (DOGE) | -1.51 | $0.090491 | $536.5M |
| Binance Coin (BNB) | -2.31 | $613.25 | $422.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,315,836.66 | $83.109040 | $2B |
| LightChain (LIGHT) | 4,663,692.78 | $0.160901 | $6M |
| USDG (USDG) | 1,695,705.70 | $0.999847 | $16M |
| Uniswap Protocol Token (UNI) | 229,778.84 | $3.395310 | $62M |
| UnitaryStatus Dollar (USDE) | 175,624.20 | $0.999168 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,315,836.66 | $83.109040 | $2B |
| LightChain (LIGHT) | 4,663,692.78 | $0.160901 | $6M |
| USDG (USDG) | 1,695,705.70 | $0.999847 | $16M |
| Uniswap Protocol Token (UNI) | 229,778.84 | $3.395310 | $62M |
| UnitaryStatus Dollar (USDE) | 175,624.20 | $0.999168 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,315,836.66 | $83.109040 | $2B |
| LightChain (LIGHT) | 4,663,692.78 | $0.160901 | $6M |
| USDG (USDG) | 1,695,705.70 | $0.999847 | $16M |
| Uniswap Protocol Token (UNI) | 229,778.84 | $3.395310 | $62M |
| UnitaryStatus Dollar (USDE) | 175,624.20 | $0.999168 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,329,644.27 | $18.619623 | $4M |
| PAX Gold (PAXG) | 66,931,896.64 | $4,503.854054 | $248M |
| Solana (SOL) | 9,386,509.49 | $83.109040 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,436.41 | $0.999168 | $39M |
| Condensate (RAIN) | 3,247,269.51 | $0.008118 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Sentinel (SENT) | -13.54 | $0.015950 | $16M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006275 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Swipe (SXP) | -99.77 | $0.006191 | $2M |
| Beam (BEAM) | -99.66 | $0.001660 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006275 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Swipe (SXP) | -99.77 | $0.006191 | $2M |
| Beam (BEAM) | -99.66 | $0.001660 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006275 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Swipe (SXP) | -99.77 | $0.006191 | $2M |
| Beam (BEAM) | -99.66 | $0.001660 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Beam (BEAM) | -99.69 | $0.001660 | $3M |
| Triaconta (TRIA) | -98.90 | $0.027477 | $13M |
| DeepCloud AI (DEEP) | -98.71 | $0.025456 | $4M |
| HyperionX (TREE) | -94.06 | $0.059200 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:08 | TIA | The volume of the coin traded at 0,297644 , with a decrease of %-5,63, was 14.195.646 . |
| 10:08 | LAYER | The volume of the coin traded at 0,076244 , with a decrease of %-5,94, was 1.927.139 . |
| 10:08 | ZEN | The volume of the coin traded at 5,16361 , with a decrease of %-5,72, was 5.312.839 . |
| 10:08 | STG | The volume of the coin traded at 0,239162 , with a decrease of %-8,75, was 11.715.723 . |
| 10:08 | TWT | The volume of the coin traded at 0,433417 , with a decrease of %-10,58, was 3.328.774 . |