|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.013752 |
| % Change (24 hours) | -3.94 |
| Volume (24 hours) | $ 128.28M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 782,450,042 |
| Total Amount in Circulation | 2,333,362,176 CRV |
| Close | $ 0.335332 |
| High | $ 0.365150 |
| Low | $ 0.331212 |
| Open | $ 0.349083 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.349083 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 8.68M |
| RSI (9) Indicator | 32.96 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -121.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 128.28M |
| Moving Average (9) | 0.38 |
| 2.07 | |
| Beta Indicator | 0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -158.10 |
| CCI (20) Indicator | -165.60 |
| Stochastic Oscilator (5-1) Indicator | 4.15 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.26 |
| Stochastic Oscilator (21-1) Indicator | 2.16 |
| SAR Indicator | 0.41 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 44.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 2.49B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 1.48B | 78.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 4 | 2.94B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 9.25M | 23.60M |
| 5 | binanceusa | 91 | 2 | 9.25M | 23.60M | ||
| 6 |
|
Kucoin | China | 514 | 1 | 1.71B | 18.93M |
| 7 |
|
Binance | Malta | 586 | 3 | 16.15B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 3.21B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.29B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 568 | 3 | 194.71M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 55.42M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 114.45M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 2.18M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.40B | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 645.87M | 1.67M |
| 18 |
|
UPbit | South Korea | 189 | 1 | 1.49B | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 4.54B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 2.40B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 2.57B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 617.99M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 183.49M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 33.01M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 93.41M | 4.16K |
| 29 |
|
Yobit | Russia | 239 | 5 | 277.15M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 1.41B | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 23.53M | 0 |
| 32 |
|
Bitso | Mexico | 22 | 0 | 35.71M | 0 |
| 33 |
|
ZB | China | 41 | 0 | 290.93K | 0 |
| 34 | bybit | 57 | 0 | 3.94B | 0 | ||
| 35 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 36 | indodax | 0 | 0 | 0 | 0 | ||
| 37 | etoro | 4 | 0 | 0 | 0 | ||
| 38 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | LAToken | 63 | 0 | 169.39M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
GOPAX | South Korea | 0 | 0 | 2.87M | 0 |
| 44 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 45 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 53.47M | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | huobikorea | 445 | 0 | 0 | 0 | ||
| 48 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 49 | bequant | 89 | 0 | 185.52M | 0 | ||
| 50 | currency | 33 | 0 | 0 | 0 | ||
| 51 |
|
Bullish | Gibraltar | 0 | 0 | 3.16B | 0 |
| 52 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 53 | mexc | 0 | 0 | 3.78B | 0 | ||
| 54 | whitebit | 0 | 0 | 1.38B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $29.3B |
| Bitcoin (BTC) | -1.05 | $85,189.10 | $27.3B |
| Ethereum (ETH) | -0.36 | $2,816.35 | $14.9B |
| Solana (SOL) | -4.50 | $117.798746 | $3.9B |
| XRP (XRP) | -4.44 | $1.773299 | $3.1B |
| USD Coin (USDC) | -0.01 | $0.999729 | $3.0B |
| Dogecoin (DOGE) | -3.71 | $0.120856 | $1.5B |
| Binance Coin (BNB) | -2.05 | $824.37 | $1.5B |
| TRON | -0.32 | $0.278371 | $868.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,634,244.84 | $1.401885 | $16M |
| Solana (SOL) | 10,369,507.96 | $117.798746 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 746,308.54 | $0.114574 | $15M |
| Uniswap Protocol Token (UNI) | 332,738.94 | $4.916031 | $299M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,634,244.84 | $1.401885 | $16M |
| Solana (SOL) | 10,369,507.96 | $117.798746 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 746,308.54 | $0.114574 | $15M |
| Uniswap Protocol Token (UNI) | 332,738.94 | $4.916031 | $299M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,634,244.84 | $1.401885 | $16M |
| Solana (SOL) | 10,369,507.96 | $117.798746 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 746,308.54 | $0.114574 | $15M |
| Uniswap Protocol Token (UNI) | 332,738.94 | $4.916031 | $299M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,827,610.48 | $24.131910 | $19M |
| PAX Gold (PAXG) | 64,349,281.47 | $4,330.069879 | $109M |
| Solana (SOL) | 13,304,479.45 | $117.798746 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,660.00 | $0.999379 | $79M |
| BEAT Token (BEAT) | 722,287.98 | $2.612877 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002227 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.010575 | $5M |
| Cryptonite (XCN) | -97.83 | $0.004220 | $9M |
| Swipe (SXP) | -97.69 | $0.061568 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002227 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.010575 | $5M |
| Cryptonite (XCN) | -97.83 | $0.004220 | $9M |
| Swipe (SXP) | -97.69 | $0.061568 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002227 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.010575 | $5M |
| Cryptonite (XCN) | -97.83 | $0.004220 | $9M |
| Swipe (SXP) | -97.69 | $0.061568 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $19M |
| DeepCloud AI (DEEP) | -98.39 | $0.031852 | $12M |
| HyperionX (TREE) | -90.42 | $0.095514 | $13M |
| Meme (MEME) | -88.84 | $0.000886 | $6M |
| Xinfin Network (XDC) | -86.89 | $0.046054 | $28M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:30 | ICP | The volume of the coin traded at 2,751461 , with a decrease of %-4,4, was 34.980.809 . |
| 05:30 | LPT | The volume of the coin traded at 2,980175 , with a decrease of %-4,2, was 2.693.478 . |
| 05:30 | KP3R | The volume of the coin traded at 2,865627 , with a decrease of %-4,67, was 15.343 . |
| 05:30 | INJ | The volume of the coin traded at 4,37698 , with a decrease of %-4,69, was 22.006.046 . |
| 05:30 | RAD | The volume of the coin traded at 0,290794 , with a decrease of %-3,89, was 690.850 . |