All Markets |
|
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | -0.018767 |
% Change (24 hours) | -6.44 |
Volume (24 hours) | $ 127.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 603,272,675 |
Total Amount in Circulation | 2,191,424,347 CRV |
Close | $ 0.272716 |
High | $ 0.294790 |
Low | $ 0.262895 |
Open | $ 0.291483 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.291483 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 4.10M |
RSI (9) Indicator | 73.18 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 103.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 127.53M |
Moving Average (9) | 0.26 |
2.07 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 138.27 |
CCI (20) Indicator | 172.14 |
Stochastic Oscilator (5-1) Indicator | 93.44 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.61 |
Stochastic Oscilator (21-1) Indicator | 96.61 |
SAR Indicator | 0.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 82.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 3 | 8.96B | 122.31M | |
2 | P2PB2B | Estonia | 112 | 3 | 2.70B | 78.20M | |
3 | HuobiPro | Singapore | 471 | 4 | 3.03B | 27.90M | |
4 | BinanceUS | U.S.A | 92 | 2 | 49.79M | 23.60M | |
5 | binanceusa | 92 | 2 | 49.79M | 23.60M | ||
6 | Kucoin | China | 534 | 1 | 2.21B | 18.93M | |
7 | sushiswap | 25 | 1 | 0 | 11.40M | ||
8 | cryptodotcom | 214 | 1 | 14.75B | 10.46M | ||
9 | Binance | Malta | 704 | 3 | 42.57B | 8.87M | |
10 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.80B | 7.52M | |
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M | |
12 | HitBTC | United Kingdom | 590 | 3 | 410.28M | 5.16M | |
13 | Bitkub | Thailand | 33 | 1 | 284.22M | 4.77M | |
14 | Gemini | U.S.A | 50 | 1 | 248.09M | 3.68M | |
15 | CoinJar | England | 47 | 4 | 11.27M | 2.90M | |
16 | BitMart | Cayman Islands | 134 | 1 | 1.27B | 2.44M | |
17 | Bitstamp | United Kingdom | 103 | 3 | 899.06M | 1.67M | |
18 | UPbit | South Korea | 198 | 1 | 10.24B | 1.54M | |
19 | Bibox | Estonia | 107 | 2 | 536.99M | 1.27M | |
20 | xtpub | 174 | 1 | 4.53B | 1.25M | ||
21 | Paribu | Turkey | 23 | 1 | 0 | 1.20M | |
22 | Gateio | U.S.A | 844 | 4 | 9.90B | 1.11M | |
23 | Coinbase | U.S.A | 283 | 4 | 9.46B | 1.05M | |
24 | Bitfinex | British Virgin Islands | 231 | 2 | 450.64M | 472.47K | |
25 | Bittrex | U.S.A | 324 | 1 | 0 | 388.24K | |
26 | CoinEx | Unknown | 253 | 3 | 649.48M | 312.00K | |
27 | Cexio | United Kingdom | 147 | 2 | 17.73M | 165.73K | |
28 | Coinone | South Korea | 74 | 1 | 226.46M | 4.16K | |
29 | Yobit | Russia | 291 | 5 | 245.13M | 145.66 | |
30 | Poloniex | U.S.A | 144 | 1 | 7.86M | 91.32 | |
31 | Korbit | South Korea | 31 | 0 | 36.65M | 0 | |
32 | Bitso | Mexico | 24 | 0 | 94.19M | 0 | |
33 | ZB | China | 63 | 0 | 2.71M | 0 | |
34 | CoinBene | Singapore | 0 | 0 | 5.76B | 0 | |
35 | LAToken | 68 | 0 | 1.66B | 0 | ||
36 | biki | 133 | 0 | 2.11B | 0 | ||
37 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
38 | BitMax | Unknown | 0 | 0 | 431.12M | 0 | |
39 | GOPAX | South Korea | 0 | 0 | 2.37M | 0 | |
40 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
41 | Bilaxy | Republic of Seychelles | 0 | 0 | 437.42M | 0 | |
42 | AAX | Malta | 15 | 0 | 0 | 0 | |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | bybit | 59 | 0 | 8.81B | 0 | ||
46 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
47 | indodax | 0 | 0 | 0 | 0 | ||
48 | etoro | 4 | 0 | 0 | 0 | ||
49 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
50 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
51 | 0 | 0 | 0 | 0 | |||
52 | bequant | 92 | 0 | 349.38M | 0 | ||
53 | currency | 33 | 0 | 1.10M | 0 | ||
54 | Bullish | Gibraltar | 0 | 0 | 3.30B | 0 | |
55 | ascendex | 0 | 0 | 7.02M | 0 | ||
56 | mexc | 0 | 0 | 4.75B | 0 | ||
57 | whitebit | 0 | 0 | 8.55B | 0 | ||
58 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.64 | $88,076.87 | $71.7B |
Ethereum Meta (ETHM) | -0.26 | $0.000884 | $52.1B |
Dogecoin (DOGE) | 9.83 | $0.389619 | $31.9B |
Ethereum (ETH) | -1.56 | $3,270.52 | $31.5B |
XRP (XRP) | 13.35 | $0.694472 | $8.3B |
Solana (SOL) | -4.54 | $209.261472 | $7.9B |
USD Coin (USDC) | 0 | $0.999903 | $4.5B |
Shiba Inu (SHIB) | -3.42 | $0.000026 | $4.4B |
Cardano (ADA) | -4.98 | $0.559161 | $1.9B |
Tether (USDT) | 0.01 | $1.00 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 108.97 | $0.000899 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,308,263.03 | $26.582783 | $18M |
Solana (SOL) | 18,420,804.21 | $209.261472 | $8B |
Everest (ID) | 10,906,927.83 | $0.426465 | $80M |
Render Token (RNDR) | 2,417,139.71 | $7.014830 | $45M |
OccamFi (OCC) | 1,638,998.58 | $0.125719 | $224K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,308,263.03 | $26.582783 | $18M |
Solana (SOL) | 18,420,804.21 | $209.261472 | $8B |
Everest (ID) | 10,906,927.83 | $0.426465 | $80M |
Render Token (RNDR) | 2,417,139.71 | $7.014830 | $45M |
OccamFi (OCC) | 1,638,998.58 | $0.125719 | $224K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,308,263.03 | $26.582783 | $18M |
Solana (SOL) | 18,420,804.21 | $209.261472 | $8B |
Everest (ID) | 10,906,927.83 | $0.426465 | $80M |
Render Token (RNDR) | 2,417,139.71 | $7.014830 | $45M |
OccamFi (OCC) | 1,638,998.58 | $0.125719 | $224K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 476,914,561.59 | $50.076039 | $7M |
Goldmaxcoin (GOLDM) | 124,218,510.77 | $26.582783 | $18M |
PAX Gold (PAXG) | 38,198,293.91 | $2,570.369926 | $37M |
Solana (SOL) | 23,634,581.70 | $209.261472 | $8B |
UnitaryStatus Dollar (USDE) | 5,791,551.45 | $1.001956 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -39.97 | $0.002653 | $271K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Crypto.com Chain Token (CRO) | -18.80 | $0.177130 | $527M |
Fetch.AI (FET) | -18.35 | $1.328799 | $593M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008124 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004210 | $24M |
ALTcoin (ALT) | -98.87 | $0.113950 | $70M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008124 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004210 | $24M |
ALTcoin (ALT) | -98.87 | $0.113950 | $70M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008124 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004210 | $24M |
ALTcoin (ALT) | -98.87 | $0.113950 | $70M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Factom (FCT) | -98.97 | $0.039469 | $27M |
PCHAIN (PI) | -98.25 | $0.000899 | $6K |
Beam (BEAM) | -96.00 | $0.021395 | $64M |
Nervos Network (CKB) | -94.87 | $0.013341 | $120M |
Hour | Coin | Explanation |
---|---|---|
04:34 | MDT | The volume of the coin traded at 0,044237 , with a decrease of %-6,31, was 781.297 . |
04:34 | ASTR | The volume of the coin traded at 0,06162 , with a decrease of %-3,15, was 53.982.976 . |
04:34 | HOT | The volume of the coin traded at 0,002034 , with a decrease of %-9,44, was 867.143 . |
04:34 | XPR | The volume of the coin traded at 0,000787 , with a decrease of %-5,62, was 62.714 . |
04:34 | CKB | The volume of the coin traded at 0,013341 , with a decrease of %-9,33, was 78.614.633 . |