| OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin Binance sushiswap cryptodotcom DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | 0.007885 |
| % Change (24 hours) | 2.28 |
| Volume (24 hours) | $ 103.38M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 825,619,996 |
| Total Amount in Circulation | 2,333,676,147 CRV |
| Close | $ 0.353785 |
| High | $ 0.355996 |
| Low | $ 0.340256 |
| Open | $ 0.345900 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.345900 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 3.23M |
| RSI (9) Indicator | 35.15 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -74.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 103.38M |
| Moving Average (9) | 0.37 |
| 2.07 | |
| Beta Indicator | 0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -101.55 |
| CCI (20) Indicator | -138.31 |
| Stochastic Oscilator (5-1) Indicator | 40.13 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.25 |
| Stochastic Oscilator (21-1) Indicator | 13.32 |
| SAR Indicator | 0.39 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 42.26 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 1.55B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 1.23B | 78.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 4 | 2.18B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 5.73M | 23.60M |
| 5 | binanceusa | 91 | 2 | 5.73M | 23.60M | ||
| 6 |
|
Kucoin | China | 514 | 1 | 1.25B | 18.93M |
| 7 |
|
Binance | Malta | 586 | 3 | 13.05B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 2.12B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.53B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 568 | 3 | 135.89M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 37.99M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 88.49M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 1.29M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.07B | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 432.66M | 1.67M |
| 18 |
|
UPbit | South Korea | 189 | 1 | 1.13B | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 3.18B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 1.79B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 1.80B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 404.42M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 158.90M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 45.80M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 129.94M | 4.16K |
| 29 |
|
Yobit | Russia | 239 | 5 | 285.31M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 1.29B | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 13.85M | 0 |
| 32 |
|
Bitso | Mexico | 22 | 0 | 42.40M | 0 |
| 33 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 34 | bybit | 57 | 0 | 4.25B | 0 | ||
| 35 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 36 | indodax | 0 | 0 | 0 | 0 | ||
| 37 | etoro | 4 | 0 | 0 | 0 | ||
| 38 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | LAToken | 63 | 0 | 153.23M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
GOPAX | South Korea | 0 | 0 | 3.14M | 0 |
| 44 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 45 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 37.61M | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | huobikorea | 445 | 0 | 0 | 0 | ||
| 48 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 49 | bequant | 89 | 0 | 137.40M | 0 | ||
| 50 | currency | 33 | 0 | 0 | 0 | ||
| 51 |
|
Bullish | Gibraltar | 0 | 0 | 2.33B | 0 |
| 52 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 53 | mexc | 0 | 0 | 2.65B | 0 | ||
| 54 | whitebit | 0 | 0 | 1.05B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.31 | $88,339.50 | $18.5B |
| Ethereum (ETH) | 1.29 | $2,987.53 | $9.5B |
| USD Coin (USDC) | 0.01 | $0.999800 | $3.1B |
| Solana (SOL) | 1.40 | $126.649006 | $2.5B |
| Binance Coin (BNB) | 1.28 | $855.67 | $2.1B |
| XRP (XRP) | 3.25 | $1.926188 | $2.1B |
| Dogecoin (DOGE) | 3.28 | $0.132315 | $1.0B |
| TRON | -0.13 | $0.279107 | $844.5M |
| Litecoin (LTC) | 1.87 | $77.42 | $712.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 74,638,457.48 | $2.575030 | $100M |
| Solana (SOL) | 11,148,580.11 | $126.649006 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 771,029.76 | $0.118368 | $12M |
| Uniswap Protocol Token (UNI) | 388,427.86 | $5.738556 | $221M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 74,638,457.48 | $2.575030 | $100M |
| Solana (SOL) | 11,148,580.11 | $126.649006 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 771,029.76 | $0.118368 | $12M |
| Uniswap Protocol Token (UNI) | 388,427.86 | $5.738556 | $221M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 74,638,457.48 | $2.575030 | $100M |
| Solana (SOL) | 11,148,580.11 | $126.649006 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 771,029.76 | $0.118368 | $12M |
| Uniswap Protocol Token (UNI) | 388,427.86 | $5.738556 | $221M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 237,015,326.32 | $24.886620 | $15M |
| PAX Gold (PAXG) | 64,677,062.77 | $4,352.126283 | $38M |
| Solana (SOL) | 14,304,056.99 | $126.649006 | $3B |
| UnitaryStatus Dollar (USDE) | 5,774,900.26 | $0.999075 | $37M |
| BEAT Token (BEAT) | 576,749.73 | $2.086465 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.47 | $0.002841 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:40 | CVC | The volume of the coin traded at 0,041957 , with a increase of %6,4, was 3.509.302 . |
| 11:40 | KLV | The volume of the coin traded at 0,001621 , with a increase of %4,72, was 109.020 . |
| 11:40 | HYPER | The volume of the coin traded at 0,126597 , with a increase of %4,13, was 4.470.804 . |
| 11:40 | TREE | The volume of the coin traded at 0,1048 , with a increase of %6,29, was 3.312.655 . |
| 11:40 | ZRX | The volume of the coin traded at 0,140846 , with a increase of %3,48, was 530.389 . |