Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | 0.001654 |
% Change (24 hours) | 0.33 |
Volume (24 hours) | $ 58.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,160,948,561 |
Total Amount in Circulation | 2,280,437,166 CRV |
Close | $ 0.508303 |
High | $ 0.519797 |
Low | $ 0.498364 |
Open | $ 0.506649 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.506649 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 4.52M |
RSI (9) Indicator | 41.47 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | -5.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 58.84M |
Moving Average (9) | 0.51 |
2.07 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -26.85 |
CCI (20) Indicator | -55.40 |
Stochastic Oscilator (5-1) Indicator | 35.73 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.90 |
Stochastic Oscilator (21-1) Indicator | 14.66 |
SAR Indicator | 0.52 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 32.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 1.60B | 122.31M |
2 |
![]() |
P2PB2B | Estonia | 110 | 3 | 882.44M | 78.20M |
3 |
![]() |
HuobiPro | Singapore | 441 | 4 | 2.09B | 27.90M |
4 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 9.29M | 23.60M |
5 | binanceusa | 91 | 2 | 9.29M | 23.60M | ||
6 |
![]() |
Kucoin | China | 525 | 1 | 1.28B | 18.93M |
7 |
![]() |
Binance | Malta | 594 | 3 | 13.56B | 13.24M |
8 | sushiswap | 17 | 1 | 0 | 11.40M | ||
9 | cryptodotcom | 212 | 1 | 1.97B | 10.46M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.06B | 7.52M |
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
12 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 168.68M | 5.16M |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 36.35M | 4.77M |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 181.85M | 3.68M |
15 |
![]() |
CoinJar | England | 47 | 4 | 2.27M | 2.90M |
16 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 365.13M | 2.44M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 217.23M | 1.67M |
18 |
![]() |
UPbit | South Korea | 192 | 1 | 1.09B | 1.54M |
19 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
20 | xtpub | 173 | 1 | 1.96B | 1.25M | ||
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
22 |
![]() |
Gateio | U.S.A | 831 | 4 | 1.16B | 1.11M |
23 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.72B | 1.05M |
24 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 99.84M | 472.47K |
25 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
26 |
![]() |
CoinEx | Unknown | 251 | 3 | 121.77M | 312.00K |
27 |
![]() |
Cexio | United Kingdom | 147 | 2 | 34.72M | 165.73K |
28 |
![]() |
Coinone | South Korea | 74 | 1 | 60.04M | 4.16K |
29 |
![]() |
Yobit | Russia | 258 | 5 | 235.19M | 145.66 |
30 |
![]() |
Poloniex | U.S.A | 142 | 1 | 460.30M | 91.32 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 9.53M | 0 |
32 |
![]() |
Bitso | Mexico | 22 | 0 | 38.62M | 0 |
33 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
34 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
35 | bybit | 58 | 0 | 2.44B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | LAToken | 67 | 0 | 66.28M | 0 | ||
38 | biki | 133 | 0 | 2.11B | 0 | ||
39 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.48M | 0 |
40 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 49.11M | 0 |
42 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | bequant | 90 | 0 | 159.08M | 0 | ||
51 | currency | 33 | 0 | 706.93M | 0 | ||
52 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.01B | 0 |
53 | ascendex | 0 | 0 | 1.04B | 0 | ||
54 | mexc | 0 | 0 | 2.95B | 0 | ||
55 | whitebit | 0 | 0 | 1.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.34 | $108,729.37 | $13.5B |
Ethereum (ETH) | 0.99 | $2,574.33 | $10.2B |
XRP (XRP) | 0.84 | $2.295081 | $3.5B |
Solana (SOL) | -0.09 | $151.564133 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999955 | $1.9B |
Dogecoin (DOGE) | 0.86 | $0.170986 | $778.4M |
Tether (USDT) | -0.01 | $1.00 | $492.0M |
Binance Coin (BNB) | -0.09 | $660.75 | $459.0M |
Cardano (ADA) | 0.55 | $0.584470 | $390.1M |
Aave (AAVE) | 0.93 | $289.217294 | $280.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Private Instant Verified Transaction (PIVX) | 15.46 | $0.148884 | $6M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Mossland (MOC) | 14.19 | $0.071553 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.74 | $0.026334 | $7M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.77 | $0.006046 | $6M |
OMG Network (OMG) | -96.56 | $0.175437 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.74 | $0.026334 | $7M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.77 | $0.006046 | $6M |
OMG Network (OMG) | -96.56 | $0.175437 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003318 | $2M |
ALTcoin (ALT) | -99.74 | $0.026334 | $7M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.77 | $0.006046 | $6M |
OMG Network (OMG) | -96.56 | $0.175437 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.87 | $0.006046 | $6M |
Bifrost (BFC) | -96.44 | $0.044668 | $1M |
Popsicle Finance (ICE) | -96.01 | $0.004887 | $6M |
Orchid Protocol (OXT) | -94.66 | $0.053400 | $2M |
PolisPay (POLIS) | -93.17 | $0.050700 | $127K |
Hour | Coin | Explanation |
---|---|---|
15:39 | SCRT | The volume of the coin traded at 0,16534 , with a increase of %4,92, was 414.854 . |
15:39 | CELO | The volume of the coin traded at 0,29279 , with a increase of %4,76, was 28.468.994 . |
15:39 | MOC | The volume of the coin traded at 0,071553 , with a increase of %14,19, was 424.894 . |
15:39 | BSV | The volume of the coin traded at 24,37 , with a increase of %4,64, was 645.416 . |
15:39 | EOS | The volume of the coin traded at 0,5 , with a increase of %3,86, was 495.212 . |