| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.017758 |
| % Change (24 hours) | -4.36 |
| Volume (24 hours) | $ 109.29M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 908,996,202 |
| Total Amount in Circulation | 2,330,980,303 CRV |
| Close | $ 0.389963 |
| High | $ 0.430197 |
| Low | $ 0.385326 |
| Open | $ 0.407721 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.407721 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 3.53M |
| RSI (9) Indicator | 46.77 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 35.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 109.29M |
| Moving Average (9) | 0.39 |
| 2.07 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -9.43 |
| CCI (20) Indicator | -6.20 |
| Stochastic Oscilator (5-1) Indicator | 52.05 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 34.83 |
| Stochastic Oscilator (21-1) Indicator | 35.78 |
| SAR Indicator | 0.43 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 30.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 3.01B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 1.49B | 78.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 4 | 3.64B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 12.70M | 23.60M |
| 5 | binanceusa | 91 | 2 | 12.70M | 23.60M | ||
| 6 |
|
Kucoin | China | 514 | 1 | 1.66B | 18.93M |
| 7 |
|
Binance | Malta | 586 | 3 | 18.44B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 3.53B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.52B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 568 | 3 | 234.16M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 66.08M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 114.14M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 2.32M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.04B | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 686.75M | 1.67M |
| 18 |
|
UPbit | South Korea | 189 | 1 | 1.46B | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 4.87B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 3.14B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 2.70B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 172.22M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 238.61M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 55.31M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 104.80M | 4.16K |
| 29 |
|
Yobit | Russia | 239 | 5 | 333.19M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 1.38B | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 20.52M | 0 |
| 32 |
|
Bitso | Mexico | 22 | 0 | 42.85M | 0 |
| 33 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 34 | bybit | 57 | 0 | 3.45B | 0 | ||
| 35 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 36 | indodax | 0 | 0 | 0 | 0 | ||
| 37 | etoro | 4 | 0 | 0 | 0 | ||
| 38 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | LAToken | 63 | 0 | 311.86M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
GOPAX | South Korea | 0 | 0 | 2.01M | 0 |
| 44 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 45 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 71.91M | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | huobikorea | 445 | 0 | 0 | 0 | ||
| 48 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 49 | bequant | 89 | 0 | 223.79M | 0 | ||
| 50 | currency | 33 | 0 | 0 | 0 | ||
| 51 |
|
Bullish | Gibraltar | 0 | 0 | 2.75B | 0 |
| 52 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 53 | mexc | 0 | 0 | 3.84B | 0 | ||
| 54 | whitebit | 0 | 0 | 1.54B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.74 | $90,267.77 | $26.9B |
| Ethereum (ETH) | -3.74 | $3,203.23 | $17.4B |
| Solana (SOL) | -5.85 | $131.051043 | $4.6B |
| USD Coin (USDC) | 0.01 | $0.999776 | $4.3B |
| XRP (XRP) | -3.73 | $2.007001 | $3.2B |
| Dogecoin (DOGE) | -5.80 | $0.138210 | $1.4B |
| TRON | -0.59 | $0.278833 | $1.2B |
| Binance Coin (BNB) | -3.01 | $867.24 | $1.1B |
| ZCash (ZEC) | -5.12 | $418.471952 | $866.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,577,040.03 | $0.951411 | $37M |
| Solana (SOL) | 11,536,083.36 | $131.051043 | $5B |
| Everest (ID) | 1,866,105.32 | $0.072969 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,741.29 | $0.118171 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,577,040.03 | $0.951411 | $37M |
| Solana (SOL) | 11,536,083.36 | $131.051043 | $5B |
| Everest (ID) | 1,866,105.32 | $0.072969 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,741.29 | $0.118171 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,577,040.03 | $0.951411 | $37M |
| Solana (SOL) | 11,536,083.36 | $131.051043 | $5B |
| Everest (ID) | 1,866,105.32 | $0.072969 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 769,741.29 | $0.118171 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 290,180,254.94 | $30.468937 | $11M |
| PAX Gold (PAXG) | 62,773,504.69 | $4,224.035859 | $92M |
| Solana (SOL) | 14,801,237.58 | $131.051043 | $5B |
| UnitaryStatus Dollar (USDE) | 5,776,587.10 | $0.999367 | $110M |
| Creditcoin (CTC) | 2,260,156.69 | $0.294059 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Metronome (MET) | -16.72 | $0.274243 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002170 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $22M |
| ALTcoin (ALT) | -99.88 | $0.012450 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003199 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002170 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $22M |
| ALTcoin (ALT) | -99.88 | $0.012450 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003199 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002170 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $22M |
| ALTcoin (ALT) | -99.88 | $0.012450 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003199 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $22M |
| Psilocybin (PSY) | -99.78 | $0.000154 | $12K |
| Beam (BEAM) | -99.40 | $0.003199 | $6M |
| Nervos Network (CKB) | -99.01 | $0.002582 | $5M |
| DeepCloud AI (DEEP) | -98.01 | $0.039442 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:06 | DASH | The volume of the coin traded at 47,09 , with a decrease of %-6,02, was 32.959.546 . |
| 11:06 | AXS | The volume of the coin traded at 1,023411 , with a decrease of %-6,9, was 4.500.944 . |
| 11:06 | APEX | The volume of the coin traded at 0,501667 , with a decrease of %-6,18, was 3.755.713 . |
| 11:06 | SPK | The volume of the coin traded at 0,023264 , with a decrease of %-5,13, was 2.894.835 . |
| 11:06 | DOGE | The volume of the coin traded at 0,13821 , with a decrease of %-5,8, was 635.067.281 . |