OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin sushiswap cryptodotcom Binance DigiFinex All Exchanges |
All Markets |
|
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | -0.075667 |
% Change (24 hours) | -7.33 |
Volume (24 hours) | $ 238.99M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,133,008,123 |
Total Amount in Circulation | 2,207,831,700 CRV |
Close | $ 0.956965 |
High | $ 1.065828 |
Low | $ 0.936216 |
Open | $ 1.032632 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 1.032632 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 17.65M |
RSI (9) Indicator | 57.08 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 60.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 238.99M |
Moving Average (9) | 0.92 |
2.07 | |
Beta Indicator | 0.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 11.20 |
CCI (20) Indicator | -13.07 |
Stochastic Oscilator (5-1) Indicator | 96.87 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.71 |
Stochastic Oscilator (21-1) Indicator | 46.62 |
SAR Indicator | 0.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 60.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 3 | 3.60B | 122.31M | |
2 | P2PB2B | Estonia | 112 | 3 | 1.49B | 78.20M | |
3 | HuobiPro | Singapore | 456 | 4 | 2.08B | 27.90M | |
4 | BinanceUS | U.S.A | 92 | 2 | 12.08M | 23.60M | |
5 | binanceusa | 92 | 2 | 12.08M | 23.60M | ||
6 | Kucoin | China | 531 | 1 | 963.53M | 18.93M | |
7 | sushiswap | 21 | 1 | 0 | 11.40M | ||
8 | cryptodotcom | 213 | 1 | 6.46B | 10.46M | ||
9 | Binance | Malta | 704 | 3 | 17.38B | 8.87M | |
10 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.53B | 7.52M | |
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M | |
12 | HitBTC | United Kingdom | 585 | 3 | 82.65M | 5.16M | |
13 | Bitkub | Thailand | 33 | 1 | 105.58M | 4.77M | |
14 | Gemini | U.S.A | 50 | 1 | 108.86M | 3.68M | |
15 | CoinJar | England | 47 | 4 | 2.11M | 2.90M | |
16 | BitMart | Cayman Islands | 134 | 1 | 427.74M | 2.44M | |
17 | Bitstamp | United Kingdom | 103 | 3 | 241.57M | 1.67M | |
18 | UPbit | South Korea | 197 | 1 | 6.01B | 1.54M | |
19 | Bibox | Estonia | 106 | 2 | 506.37M | 1.27M | |
20 | xtpub | 173 | 1 | 1.52B | 1.25M | ||
21 | Paribu | Turkey | 23 | 1 | 0 | 1.20M | |
22 | Gateio | U.S.A | 842 | 4 | 1.56B | 1.11M | |
23 | Coinbase | U.S.A | 283 | 4 | 2.60B | 1.05M | |
24 | Bitfinex | British Virgin Islands | 231 | 2 | 239.30M | 472.47K | |
25 | Bittrex | U.S.A | 321 | 1 | 0 | 388.24K | |
26 | CoinEx | Unknown | 252 | 3 | 265.52M | 312.00K | |
27 | Cexio | United Kingdom | 147 | 2 | 2.40M | 165.73K | |
28 | Coinone | South Korea | 74 | 1 | 94.98M | 4.16K | |
29 | Yobit | Russia | 280 | 5 | 332.95M | 145.66 | |
30 | Poloniex | U.S.A | 143 | 1 | 789.06M | 91.32 | |
31 | Korbit | South Korea | 31 | 0 | 32.30M | 0 | |
32 | Bitso | Mexico | 24 | 0 | 16.70M | 0 | |
33 | ZB | China | 55 | 0 | 1.37M | 0 | |
34 | CoinBene | Singapore | 0 | 0 | 3.92B | 0 | |
35 | LAToken | 68 | 0 | 447.75M | 0 | ||
36 | biki | 133 | 0 | 2.11B | 0 | ||
37 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
38 | GOPAX | South Korea | 0 | 0 | 68.91M | 0 | |
39 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
40 | Bilaxy | Republic of Seychelles | 0 | 0 | 531.02M | 0 | |
41 | AAX | Malta | 15 | 0 | 0 | 0 | |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | BitZ | 113 | 0 | 991.86M | 0 | ||
44 | bybit | 59 | 0 | 5.46B | 0 | ||
45 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
46 | indodax | 0 | 0 | 0 | 0 | ||
47 | etoro | 4 | 0 | 0 | 0 | ||
48 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
49 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
50 | 0 | 0 | 0 | 0 | |||
51 | bequant | 91 | 0 | 77.13M | 0 | ||
52 | currency | 33 | 0 | 0 | 0 | ||
53 | Bullish | Gibraltar | 0 | 0 | 2.15B | 0 | |
54 | ascendex | 0 | 0 | 1.67B | 0 | ||
55 | mexc | 0 | 0 | 2.57B | 0 | ||
56 | whitebit | 0 | 0 | 4.15B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.98 | $0.000959 | $172.2B |
Bitcoin (BTC) | -2.32 | $95,561.81 | $23.5B |
Ethereum (ETH) | -2.88 | $3,368.92 | $11.3B |
XRP (XRP) | -3.52 | $2.189975 | $3.0B |
Solana (SOL) | -3.03 | $189.629177 | $2.2B |
Dogecoin (DOGE) | -3.96 | $0.317363 | $1.9B |
USD Coin (USDC) | 0 | $1.000000 | $1.7B |
Binance Coin (BNB) | -0.90 | $697.20 | $659.2M |
Hedera Hashgraph (HBAR) | -6.32 | $0.291907 | $658.7M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ink (INK) | 64.69 | $0.001299 | $28K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Phala Network (PHA) | 33.49 | $0.287000 | $340M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,692,609.23 | $189.629177 | $2B |
Everest (ID) | 11,133,150.70 | $0.435310 | $24M |
Render Token (RNDR) | 2,506,584.72 | $7.274399 | $7M |
Inverse Finance (INV) | 1,241,075.08 | $52.390000 | $421K |
SSVCoin (SSV) | 1,186,537.65 | $22.890240 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,692,609.23 | $189.629177 | $2B |
Everest (ID) | 11,133,150.70 | $0.435310 | $24M |
Render Token (RNDR) | 2,506,584.72 | $7.274399 | $7M |
Inverse Finance (INV) | 1,241,075.08 | $52.390000 | $421K |
SSVCoin (SSV) | 1,186,537.65 | $22.890240 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,692,609.23 | $189.629177 | $2B |
Everest (ID) | 11,133,150.70 | $0.435310 | $24M |
Render Token (RNDR) | 2,506,584.72 | $7.274399 | $7M |
Inverse Finance (INV) | 1,241,075.08 | $52.390000 | $421K |
SSVCoin (SSV) | 1,186,537.65 | $22.890240 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 776,783,810.94 | $81.562311 | $25M |
PAX Gold (PAXG) | 39,276,053.70 | $2,642.892383 | $7M |
Solana (SOL) | 21,417,245.48 | $189.629177 | $2B |
Creditcoin (CTC) | 8,805,601.48 | $1.145622 | $47M |
UnitaryStatus Dollar (USDE) | 5,770,466.45 | $0.998308 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -75.24 | $0.001240 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -27.06 | $0.026947 | $114K |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $17M |
PlatON Network (LAT) | -99.84 | $0.009266 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $36M |
Amp (AMP) | -99.30 | $0.007790 | $22M |
Cryptonite (XCN) | -98.90 | $0.002140 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $17M |
PlatON Network (LAT) | -99.84 | $0.009266 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $36M |
Amp (AMP) | -99.30 | $0.007790 | $22M |
Cryptonite (XCN) | -98.90 | $0.002140 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $17M |
PlatON Network (LAT) | -99.84 | $0.009266 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $36M |
Amp (AMP) | -99.30 | $0.007790 | $22M |
Cryptonite (XCN) | -98.90 | $0.002140 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $36M |
Troy (TROY) | -99.42 | $0.005844 | $20M |
Factom (FCT) | -98.92 | $0.041483 | $495K |
Zaddex (ZEX) | -98.83 | $0.082869 | $729K |
Bifrost (BFC) | -96.65 | $0.041956 | $4M |
Hour | Coin | Explanation |
---|---|---|
15:00 | ADX | ADX was trading at , %-1,74 above yesterday's price. The trading volume is at 4.037.480, . |
15:00 | YFI | YFI was trading at , %-4,94 above yesterday's price. The trading volume is at 8.610.225, . |
15:00 | AVAX | AVAX was trading at , %-5,45 above yesterday's price. The trading volume is at 175.806.633, . |
15:00 | AERO | AERO was trading at , %-5,97 above yesterday's price. The trading volume is at 14.354.584, . |
15:00 | SAFE | SAFE was trading at , %-5,61 above yesterday's price. The trading volume is at 19.149.401, . |