| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | 0.013617 |
| % Change (24 hours) | 3.24 |
| Volume (24 hours) | $ 100.75M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,013,518,086 |
| Total Amount in Circulation | 2,339,173,753 CRV |
| Close | $ 0.433280 |
| High | $ 0.437092 |
| Low | $ 0.417796 |
| Open | $ 0.419663 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.419663 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 3.71M |
| RSI (9) Indicator | 64.97 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 112.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 100.75M |
| Moving Average (9) | 0.40 |
| 2.07 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 133.09 |
| CCI (20) Indicator | 140.98 |
| Stochastic Oscilator (5-1) Indicator | 87.28 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.74 |
| Stochastic Oscilator (21-1) Indicator | 94.28 |
| SAR Indicator | 0.37 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 61.56 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 2.21B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 1.24B | 78.20M |
| 3 |
|
HuobiPro | Singapore | 425 | 4 | 2.76B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 16.09M | 23.60M |
| 5 | binanceusa | 91 | 2 | 16.09M | 23.60M | ||
| 6 |
|
Kucoin | China | 513 | 1 | 1.62B | 18.93M |
| 7 |
|
Binance | Malta | 585 | 3 | 16.62B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 2.41B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.80B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 178.98M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 94.85M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 106.17M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 3.15M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 845.63M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 594.22M | 1.67M |
| 18 |
|
UPbit | South Korea | 187 | 1 | 2.02B | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 4.10B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 3.10B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 3.21B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 437.49M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 180.89M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 86.49M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 311.14M | 4.16K |
| 29 |
|
Yobit | Russia | 234 | 5 | 318.06M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 1.36B | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 36.24M | 0 |
| 32 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 33 | bybit | 57 | 0 | 3.03B | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 316.56M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 4.93M | 0 |
| 43 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 48.43M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | bequant | 88 | 0 | 165.75M | 0 | ||
| 49 | currency | 33 | 0 | 0 | 0 | ||
| 50 |
|
Bullish | Gibraltar | 0 | 0 | 1.87B | 0 |
| 51 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 52 | mexc | 0 | 0 | 3.65B | 0 | ||
| 53 | whitebit | 0 | 0 | 1.47B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| Bitcoin (BTC) | 1.13 | $93,868.99 | $23.5B |
| Ethereum (ETH) | 2.27 | $3,241.03 | $11.9B |
| XRP (XRP) | 11.72 | $2.375318 | $6.6B |
| USD Coin (USDC) | 0 | $0.999703 | $5.5B |
| Solana (SOL) | 2.97 | $139.066313 | $3.3B |
| Dogecoin (DOGE) | 3.17 | $0.152007 | $1.6B |
| TRON | -0.14 | $0.291735 | $1.1B |
| Litecoin (LTC) | 2.76 | $84.25 | $835.2M |
| Binance Coin (BNB) | 0.82 | $913.00 | $718.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Monfter (MON) | 47.32 | $0.029354 | $52M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,012,083.47 | $0.621420 | $9M |
| Solana (SOL) | 12,241,652.95 | $139.066313 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 531,858.51 | $0.081656 | $16M |
| Uniswap Protocol Token (UNI) | 419,720.89 | $6.200755 | $325M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,012,083.47 | $0.621420 | $9M |
| Solana (SOL) | 12,241,652.95 | $139.066313 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 531,858.51 | $0.081656 | $16M |
| Uniswap Protocol Token (UNI) | 419,720.89 | $6.200755 | $325M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,012,083.47 | $0.621420 | $9M |
| Solana (SOL) | 12,241,652.95 | $139.066313 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 531,858.51 | $0.081656 | $16M |
| Uniswap Protocol Token (UNI) | 419,720.89 | $6.200755 | $325M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 259,402,422.49 | $27.237265 | $13M |
| PAX Gold (PAXG) | 66,381,364.54 | $4,466.808749 | $161M |
| Solana (SOL) | 15,706,508.71 | $139.066313 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,228.29 | $0.999478 | $112M |
| Sp8de (SPX) | 644,301.15 | $0.661800 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -21.32 | $0.581049 | $13M |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $38M |
| ALTcoin (ALT) | -99.86 | $0.013745 | $4M |
| Amp (AMP) | -99.81 | $0.002160 | $10M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $38M |
| ALTcoin (ALT) | -99.86 | $0.013745 | $4M |
| Amp (AMP) | -99.81 | $0.002160 | $10M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $38M |
| ALTcoin (ALT) | -99.86 | $0.013745 | $4M |
| Amp (AMP) | -99.81 | $0.002160 | $10M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $38M |
| CNNS (CNNS) | -99.78 | $0.000019 | $12K |
| Nervos Network (CKB) | -98.91 | $0.002843 | $4M |
| Cat Token (CAT) | -98.60 | $0.000003 | $5M |
| ForTube (FOR) | -98.22 | $0.000536 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 16:15 | THETA | The volume of the coin traded at 0,326907 , with a increase of %8,36, was 7.058.314 . |
| 16:15 | UNI | The volume of the coin traded at 6,200755 , with a increase of %5,94, was 168.300.897 . |
| 16:15 | SAFE | The volume of the coin traded at 0,163546 , with a increase of %5,86, was 4.401.894 . |
| 16:15 | SUSHI | The volume of the coin traded at 0,361774 , with a increase of %8,82, was 3.396.080 . |
| 16:15 | TIME | The volume of the coin traded at 3,79 , with a increase of %5,87, was 120.311 . |