| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.010758 |
| % Change (24 hours) | -3.04 |
| Volume (24 hours) | $ 87.18M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 801,663,396 |
| Total Amount in Circulation | 2,334,125,284 CRV |
| Close | $ 0.343453 |
| High | $ 0.357509 |
| Low | $ 0.339004 |
| Open | $ 0.354211 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.354211 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 1.95M |
| RSI (9) Indicator | 36.26 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -53.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 87.18M |
| Moving Average (9) | 0.36 |
| 2.07 | |
| Beta Indicator | 0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -75.80 |
| CCI (20) Indicator | -108.52 |
| Stochastic Oscilator (5-1) Indicator | 45.63 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.48 |
| Stochastic Oscilator (21-1) Indicator | 16.28 |
| SAR Indicator | 0.39 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 28.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 998.76M | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 559.11M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 4 | 1.83B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 3.15M | 23.60M |
| 5 | binanceusa | 91 | 2 | 3.15M | 23.60M | ||
| 6 |
|
Kucoin | China | 514 | 1 | 812.64M | 18.93M |
| 7 |
|
Binance | Malta | 586 | 3 | 5.45B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 816.83M | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 805.55M | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 568 | 3 | 86.21M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 22.89M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 23.92M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 494.06K | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 706.25M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 182.84M | 1.67M |
| 18 |
|
UPbit | South Korea | 189 | 1 | 898.40M | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 1.69B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 1.57B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 767.61M | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 180.57M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 82.91M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 4.50M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 62.63M | 4.16K |
| 29 |
|
Yobit | Russia | 239 | 5 | 286.57M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 924.53M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 8.07M | 0 |
| 32 |
|
Bitso | Mexico | 22 | 0 | 8.26M | 0 |
| 33 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 34 | bybit | 57 | 0 | 6.14B | 0 | ||
| 35 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 36 | indodax | 0 | 0 | 0 | 0 | ||
| 37 | etoro | 4 | 0 | 0 | 0 | ||
| 38 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | LAToken | 63 | 0 | 127.14M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
GOPAX | South Korea | 0 | 0 | 2.45M | 0 |
| 44 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 45 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.18M | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | huobikorea | 445 | 0 | 0 | 0 | ||
| 48 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 49 | bequant | 89 | 0 | 80.23M | 0 | ||
| 50 | currency | 33 | 0 | 0 | 0 | ||
| 51 |
|
Bullish | Gibraltar | 0 | 0 | 748.88M | 0 |
| 52 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 53 | mexc | 0 | 0 | 1.59B | 0 | ||
| 54 | whitebit | 0 | 0 | 775.95M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.15 | $88,322.74 | $9.2B |
| Ethereum (ETH) | 0.37 | $2,989.30 | $5.0B |
| XRP (XRP) | -0.99 | $1.911890 | $1.9B |
| USD Coin (USDC) | 0 | $0.999752 | $1.5B |
| Solana (SOL) | -0.84 | $125.221777 | $1.5B |
| TRON | 2.77 | $0.288122 | $812.3M |
| Litecoin (LTC) | -1.99 | $76.33 | $720.3M |
| Dogecoin (DOGE) | -1.63 | $0.129929 | $646.5M |
| ZCash (ZEC) | -0.65 | $445.593987 | $478.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| Ravelous (RAVE) | 73.55 | $0.679780 | $38M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| BEAT Token (BEAT) | 41.60 | $3.574254 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 56,183,678.44 | $1.938340 | $55M |
| Solana (SOL) | 11,022,943.77 | $125.221777 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 734,303.07 | $0.112731 | $12M |
| Uniswap Protocol Token (UNI) | 415,846.58 | $6.143531 | $357M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 56,183,678.44 | $1.938340 | $55M |
| Solana (SOL) | 11,022,943.77 | $125.221777 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 734,303.07 | $0.112731 | $12M |
| Uniswap Protocol Token (UNI) | 415,846.58 | $6.143531 | $357M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 56,183,678.44 | $1.938340 | $55M |
| Solana (SOL) | 11,022,943.77 | $125.221777 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 734,303.07 | $0.112731 | $12M |
| Uniswap Protocol Token (UNI) | 415,846.58 | $6.143531 | $357M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 228,280,094.90 | $23.969420 | $15M |
| PAX Gold (PAXG) | 64,827,074.85 | $4,362.220596 | $23M |
| Solana (SOL) | 14,142,861.06 | $125.221777 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,360.36 | $0.999328 | $32M |
| BEAT Token (BEAT) | 988,081.82 | $3.574254 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -47.31 | $1.938340 | $55M |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011331 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011331 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011331 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $11K |
| CrowdForce (CRF) | -99.98 | $0.000218 | $12K |
| Olive (OLE) | -99.94 | $0.001632 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Simple Token (OST) | -99.84 | $0.000020 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 00:45 | LAT | LAT was trading at , %-0,25 above yesterday's price. The trading volume is at 1.679.738, . |
| 00:45 | BAT | BAT was trading at , %-6,17 above yesterday's price. The trading volume is at 5.445.136, . |
| 00:45 | ARB | ARB was trading at , %-2,71 above yesterday's price. The trading volume is at 21.772.603, . |
| 00:45 | XRP | XRP was trading at , %-0,99 above yesterday's price. The trading volume is at 1.341.455.624, . |
| 00:45 | BCH | BCH was trading at , %-1,06 above yesterday's price. The trading volume is at 78.864.508, . |