|
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | 0.002900 |
% Change (24 hours) | 1.03 |
Volume (24 hours) | $ 65.60M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 620,136,920 |
Total Amount in Circulation | 2,171,426,112 CRV |
Close | $ 0.285672 |
High | $ 0.288716 |
Low | $ 0.273947 |
Open | $ 0.282771 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.282771 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 4.26M |
RSI (9) Indicator | 54.38 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 89.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 65.60M |
Moving Average (9) | 0.27 |
2.07 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 91.47 |
CCI (20) Indicator | 72.76 |
Stochastic Oscilator (5-1) Indicator | 92.80 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.04 |
Stochastic Oscilator (21-1) Indicator | 67.86 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 3 | 2.26B | 122.31M | |
2 | P2PB2B | Estonia | 112 | 3 | 1.80B | 78.20M | |
3 | HuobiPro | Singapore | 471 | 4 | 2.03B | 27.90M | |
4 | BinanceUS | U.S.A | 92 | 2 | 10.56M | 23.60M | |
5 | binanceusa | 92 | 2 | 10.56M | 23.60M | ||
6 | Binance | Malta | 804 | 3 | 14.72B | 19.83M | |
7 | Kucoin | China | 534 | 1 | 699.74M | 18.93M | |
8 | sushiswap | 25 | 1 | 0 | 11.40M | ||
9 | cryptodotcom | 214 | 1 | 4.61B | 10.46M | ||
10 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.65B | 7.52M | |
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M | |
12 | HitBTC | United Kingdom | 590 | 3 | 157.82M | 5.16M | |
13 | Bitkub | Thailand | 33 | 1 | 60.64M | 4.77M | |
14 | Gemini | U.S.A | 50 | 1 | 82.82M | 3.68M | |
15 | CoinJar | England | 47 | 4 | 3.50M | 2.90M | |
16 | BitMart | Cayman Islands | 134 | 1 | 395.89M | 2.44M | |
17 | Bitstamp | United Kingdom | 103 | 3 | 295.59M | 1.67M | |
18 | UPbit | South Korea | 198 | 1 | 1.80B | 1.54M | |
19 | Bibox | Estonia | 107 | 2 | 117.78M | 1.27M | |
20 | xtpub | 174 | 1 | 1.31B | 1.25M | ||
21 | Paribu | Turkey | 23 | 1 | 0 | 1.20M | |
22 | Gateio | U.S.A | 844 | 4 | 1.79B | 1.11M | |
23 | Coinbase | U.S.A | 283 | 4 | 2.32B | 1.05M | |
24 | Bitfinex | British Virgin Islands | 232 | 2 | 133.05M | 472.47K | |
25 | Bittrex | U.S.A | 324 | 1 | 0 | 388.24K | |
26 | CoinEx | Unknown | 253 | 3 | 167.77M | 312.00K | |
27 | Cexio | United Kingdom | 147 | 2 | 4.52M | 165.73K | |
28 | Coinone | South Korea | 74 | 1 | 35.46M | 4.16K | |
29 | Yobit | Russia | 291 | 5 | 204.31M | 145.66 | |
30 | Poloniex | U.S.A | 144 | 1 | 693.93M | 91.32 | |
31 | Korbit | South Korea | 31 | 0 | 11.15M | 0 | |
32 | Bitso | Mexico | 24 | 0 | 56.96M | 0 | |
33 | ZB | China | 63 | 0 | 497.11K | 0 | |
34 | CoinBene | Singapore | 0 | 0 | 2.73B | 0 | |
35 | LAToken | 68 | 0 | 684.50M | 0 | ||
36 | biki | 133 | 0 | 2.11B | 0 | ||
37 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
38 | BitMax | Unknown | 0 | 0 | 384.04M | 0 | |
39 | GOPAX | South Korea | 0 | 0 | 885.44K | 0 | |
40 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
41 | Bilaxy | Republic of Seychelles | 0 | 0 | 107.20M | 0 | |
42 | AAX | Malta | 15 | 0 | 0 | 0 | |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | bybit | 59 | 0 | 5.14B | 0 | ||
46 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
47 | indodax | 0 | 0 | 0 | 0 | ||
48 | etoro | 4 | 0 | 0 | 0 | ||
49 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
50 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
51 | 0 | 0 | 0 | 0 | |||
52 | bequant | 92 | 0 | 139.24M | 0 | ||
53 | currency | 33 | 0 | 295.24K | 0 | ||
54 | Bullish | Gibraltar | 0 | 0 | 1.12B | 0 | |
55 | ascendex | 0 | 0 | 3.51M | 0 | ||
56 | mexc | 0 | 0 | 1.69B | 0 | ||
57 | whitebit | 0 | 0 | 2.74B | 0 | ||
58 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 3.05 | $63,998.41 | $26.3B |
Ethereum (ETH) | 5.17 | $2,541.94 | $11.6B |
Solana (SOL) | 6.32 | $147.730329 | $2.4B |
USD Coin (USDC) | 0.01 | $1.000016 | $1.5B |
XRP (XRP) | 0.44 | $0.589471 | $977.6M |
Binance Coin (BNB) | 2.22 | $574.10 | $657.3M |
Dogecoin (DOGE) | 2.26 | $0.106475 | $513.7M |
Tether (USDT) | -0.02 | $1.00 | $437.3M |
Swipe (SXP) | 58.99 | $0.330700 | $390.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 58.99 | $0.330700 | $390M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
AERGO (AERGO) | 24.51 | $0.108732 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,719,288.85 | $25.402469 | $9M |
Solana (SOL) | 13,004,330.41 | $147.730329 | $2B |
Everest (ID) | 9,531,898.55 | $0.372701 | $13M |
Render Token (RNDR) | 1,832,059.88 | $5.316928 | $13M |
SSVCoin (SSV) | 1,184,875.79 | $22.858183 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,719,288.85 | $25.402469 | $9M |
Solana (SOL) | 13,004,330.41 | $147.730329 | $2B |
Everest (ID) | 9,531,898.55 | $0.372701 | $13M |
Render Token (RNDR) | 1,832,059.88 | $5.316928 | $13M |
SSVCoin (SSV) | 1,184,875.79 | $22.858183 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,719,288.85 | $25.402469 | $9M |
Solana (SOL) | 13,004,330.41 | $147.730329 | $2B |
Everest (ID) | 9,531,898.55 | $0.372701 | $13M |
Render Token (RNDR) | 1,832,059.88 | $5.316928 | $13M |
SSVCoin (SSV) | 1,184,875.79 | $22.858183 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,872,135.05 | $45.661585 | $10M |
Goldmaxcoin (GOLDM) | 118,703,027.94 | $25.402469 | $9M |
PAX Gold (PAXG) | 38,679,815.51 | $2,602.771515 | $8M |
Solana (SOL) | 16,685,051.28 | $147.730329 | $2B |
UnitaryStatus Dollar (USDE) | 5,773,055.03 | $0.998756 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008876 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003900 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.86 | $0.115104 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008876 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003900 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.86 | $0.115104 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008876 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $33M |
Amp (AMP) | -99.65 | $0.003900 | $10M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.86 | $0.115104 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $33M |
Velas (VLX) | -99.33 | $0.005479 | $569K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.92 | $0.016501 | $49M |
Augur (REP) | -96.83 | $0.298000 | $70K |
Hour | Coin | Explanation |
---|---|---|
07:47 | LSK | The volume of the coin traded at 0,8911 , with a increase of %9,44, was 468.403 . |
07:47 | ARB | The volume of the coin traded at 0,581767 , with a increase of %7,01, was 119.108.570 . |
07:47 | CELO | The volume of the coin traded at 0,528324 , with a increase of %11,82, was 43.048.408 . |
07:47 | ALEPH | The volume of the coin traded at 0,1788 , with a increase of %9,36, was 217.831 . |
07:47 | QTUM | The volume of the coin traded at 2,457988 , with a increase of %6,3, was 893.561 . |