| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.004894 |
| % Change (24 hours) | -1.31 |
| Volume (24 hours) | $ 125.12M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 862,425,434 |
| Total Amount in Circulation | 2,334,843,666 CRV |
| Close | $ 0.369372 |
| High | $ 0.384155 |
| Low | $ 0.365508 |
| Open | $ 0.374266 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.374266 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 5.80M |
| RSI (9) Indicator | 54.26 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 80.91 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 125.12M |
| Moving Average (9) | 0.36 |
| 2.07 | |
| Beta Indicator | 0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 23.08 |
| CCI (20) Indicator | 1.79 |
| Stochastic Oscilator (5-1) Indicator | 98.06 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 62.62 |
| Stochastic Oscilator (21-1) Indicator | 52.42 |
| SAR Indicator | 0.34 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 35.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 1.71B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 924.57M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 4 | 2.27B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 6.37M | 23.60M |
| 5 | binanceusa | 91 | 2 | 6.37M | 23.60M | ||
| 6 |
|
Kucoin | China | 514 | 1 | 1.23B | 18.93M |
| 7 |
|
Binance | Malta | 586 | 3 | 10.02B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 2.20B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.40B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 568 | 3 | 138.24M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 39.26M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 95.30M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 1.16M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 827.73M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 458.36M | 1.67M |
| 18 |
|
UPbit | South Korea | 189 | 1 | 965.09M | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 2.63B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 2.34B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 1.94B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 369.14M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 120.22M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 50.80M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 84.14M | 4.16K |
| 29 |
|
Yobit | Russia | 239 | 5 | 283.13M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 1.01B | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 19.86M | 0 |
| 32 |
|
Bitso | Mexico | 22 | 0 | 35.17M | 0 |
| 33 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 34 | bybit | 57 | 0 | 2.35B | 0 | ||
| 35 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 36 | indodax | 0 | 0 | 0 | 0 | ||
| 37 | etoro | 4 | 0 | 0 | 0 | ||
| 38 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | LAToken | 63 | 0 | 248.68M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
GOPAX | South Korea | 0 | 0 | 2.30M | 0 |
| 44 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 45 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 37.07M | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | huobikorea | 445 | 0 | 0 | 0 | ||
| 48 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 49 | bequant | 89 | 0 | 130.82M | 0 | ||
| 50 | currency | 33 | 0 | 0 | 0 | ||
| 51 |
|
Bullish | Gibraltar | 0 | 0 | 2.15B | 0 |
| 52 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 53 | mexc | 0 | 0 | 2.57B | 0 | ||
| 54 | whitebit | 0 | 0 | 1.01B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -2.31 | $87,811.35 | $18.0B |
| Ethereum (ETH) | -3.16 | $2,959.76 | $9.5B |
| USD Coin (USDC) | 0 | $0.999733 | $2.8B |
| Solana (SOL) | -1.99 | $124.465123 | $2.0B |
| XRP (XRP) | -2.01 | $1.894212 | $1.8B |
| Dogecoin (DOGE) | -1.94 | $0.130298 | $925.2M |
| TRON | 0.19 | $0.283964 | $840.4M |
| Litecoin (LTC) | -1.72 | $76.73 | $730.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ravelous (RAVE) | 50.13 | $0.670680 | $46M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,732,359.41 | $0.853270 | $22M |
| Solana (SOL) | 10,956,336.91 | $124.465123 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 741,133.46 | $0.113779 | $12M |
| Uniswap Protocol Token (UNI) | 391,655.56 | $5.786230 | $252M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,732,359.41 | $0.853270 | $22M |
| Solana (SOL) | 10,956,336.91 | $124.465123 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 741,133.46 | $0.113779 | $12M |
| Uniswap Protocol Token (UNI) | 391,655.56 | $5.786230 | $252M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,732,359.41 | $0.853270 | $22M |
| Solana (SOL) | 10,956,336.91 | $124.465123 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 741,133.46 | $0.113779 | $12M |
| Uniswap Protocol Token (UNI) | 391,655.56 | $5.786230 | $252M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 233,508,077.68 | $24.518359 | $17M |
| PAX Gold (PAXG) | 66,944,029.88 | $4,504.670500 | $201M |
| Solana (SOL) | 14,057,402.07 | $124.465123 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,097.49 | $0.998763 | $47M |
| BEAT Token (BEAT) | 893,216.90 | $3.231127 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -28.04 | $3.231127 | $52M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.89 | $0.011278 | $4M |
| Beam (BEAM) | -99.45 | $0.002691 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.67 | $0.061929 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.89 | $0.011278 | $4M |
| Beam (BEAM) | -99.45 | $0.002691 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.67 | $0.061929 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.89 | $0.011278 | $4M |
| Beam (BEAM) | -99.45 | $0.002691 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.67 | $0.061929 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $16M |
| Beam (BEAM) | -99.50 | $0.002691 | $3M |
| DeepCloud AI (DEEP) | -98.27 | $0.034248 | $7M |
| Gamecredits (GAME) | -95.57 | $0.001524 | $959K |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 16:57 | XPL | The volume of the coin traded at 0,125848 , with a decrease of %-5,22, was 35.643.080 . |
| 16:57 | BDP | The volume of the coin traded at 0,018349 , with a decrease of %-6,71, was 12.391 . |
| 16:57 | LKY | The volume of the coin traded at 0,105938 , with a decrease of %-19,85, was 25.355 . |
| 16:57 | ARRR | The volume of the coin traded at 0,27819 , with a decrease of %-10,61, was 13.774 . |
| 16:57 | AWT | The volume of the coin traded at 0,000002 , with a decrease of %-4,7, was 11.633 . |