All Markets |
|
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | 0.049007 |
% Change (24 hours) | 9.83 |
Volume (24 hours) | $ 227.37M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,189,747,299 |
Total Amount in Circulation | 2,196,320,866 CRV |
Close | $ 0.547748 |
High | $ 0.543860 |
Low | $ 0.467304 |
Open | $ 0.498741 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.498741 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 17.14M |
RSI (9) Indicator | 78.07 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 114.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 227.37M |
Moving Average (9) | 0.41 |
2.07 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 132.53 |
CCI (20) Indicator | 159.62 |
Stochastic Oscilator (5-1) Indicator | 87.32 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.76 |
Stochastic Oscilator (21-1) Indicator | 93.95 |
SAR Indicator | 0.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 68.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 3 | 6.00B | 122.31M | |
2 | P2PB2B | Estonia | 112 | 3 | 3.44B | 78.20M | |
3 | HuobiPro | Singapore | 471 | 4 | 2.91B | 27.90M | |
4 | BinanceUS | U.S.A | 92 | 2 | 29.52M | 23.60M | |
5 | binanceusa | 92 | 2 | 29.52M | 23.60M | ||
6 | Kucoin | China | 534 | 1 | 1.77B | 18.93M | |
7 | sushiswap | 25 | 1 | 0 | 11.40M | ||
8 | cryptodotcom | 214 | 1 | 8.52B | 10.46M | ||
9 | Binance | Malta | 704 | 3 | 35.58B | 8.87M | |
10 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.68B | 7.52M | |
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M | |
12 | HitBTC | United Kingdom | 590 | 3 | 346.21M | 5.16M | |
13 | Bitkub | Thailand | 33 | 1 | 309.05M | 4.77M | |
14 | Gemini | U.S.A | 50 | 1 | 128.26M | 3.68M | |
15 | CoinJar | England | 47 | 4 | 16.78M | 2.90M | |
16 | BitMart | Cayman Islands | 134 | 1 | 1.09B | 2.44M | |
17 | Bitstamp | United Kingdom | 103 | 3 | 484.50M | 1.67M | |
18 | UPbit | South Korea | 198 | 1 | 10.30B | 1.54M | |
19 | Bibox | Estonia | 107 | 2 | 403.18M | 1.27M | |
20 | xtpub | 174 | 1 | 4.85B | 1.25M | ||
21 | Paribu | Turkey | 23 | 1 | 0 | 1.20M | |
22 | Gateio | U.S.A | 844 | 4 | 5.11B | 1.11M | |
23 | Coinbase | U.S.A | 283 | 4 | 6.02B | 1.05M | |
24 | Bitfinex | British Virgin Islands | 231 | 2 | 387.83M | 472.47K | |
25 | Bittrex | U.S.A | 324 | 1 | 0 | 388.24K | |
26 | CoinEx | Unknown | 253 | 3 | 629.87M | 312.00K | |
27 | Cexio | United Kingdom | 147 | 2 | 19.96M | 165.73K | |
28 | Coinone | South Korea | 74 | 1 | 209.51M | 4.16K | |
29 | Yobit | Russia | 291 | 5 | 307.27M | 145.66 | |
30 | Poloniex | U.S.A | 144 | 1 | 1.16B | 91.32 | |
31 | Korbit | South Korea | 31 | 0 | 68.92M | 0 | |
32 | Bitso | Mexico | 24 | 0 | 56.82M | 0 | |
33 | ZB | China | 63 | 0 | 2.67M | 0 | |
34 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
35 | LAToken | 68 | 0 | 938.70M | 0 | ||
36 | biki | 133 | 0 | 2.11B | 0 | ||
37 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
38 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
39 | GOPAX | South Korea | 0 | 0 | 16.75M | 0 | |
40 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
41 | Bilaxy | Republic of Seychelles | 0 | 0 | 527.02M | 0 | |
42 | AAX | Malta | 15 | 0 | 0 | 0 | |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | bybit | 59 | 0 | 8.32B | 0 | ||
46 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
47 | indodax | 0 | 0 | 0 | 0 | ||
48 | etoro | 4 | 0 | 0 | 0 | ||
49 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
50 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
51 | 0 | 0 | 0 | 0 | |||
52 | bequant | 92 | 0 | 309.59M | 0 | ||
53 | currency | 33 | 0 | 1.26M | 0 | ||
54 | Bullish | Gibraltar | 0 | 0 | 1.51B | 0 | |
55 | ascendex | 0 | 0 | 2.80M | 0 | ||
56 | mexc | 0 | 0 | 4.86B | 0 | ||
57 | whitebit | 0 | 0 | 4.65B | 0 | ||
58 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.61 | $0.000984 | $2139.1B |
Bitcoin (BTC) | 1.16 | $98,523.98 | $29.2B |
Ethereum (ETH) | 4.55 | $3,500.96 | $17.6B |
XRP (XRP) | 3.75 | $1.490392 | $7.9B |
Dogecoin (DOGE) | 1.39 | $0.429349 | $6.9B |
Stellar (XLM) | -9.59 | $0.52796 | $5.6B |
Solana (SOL) | 0.54 | $253.739876 | $3.9B |
The Sandbox (SAND) | 19.87 | $0.752879 | $3.3B |
Cardano (ADA) | 1.92 | $1.057507 | $2.5B |
USD Coin (USDC) | 0 | $0.999893 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,336,156.71 | $253.739876 | $4B |
Everest (ID) | 13,293,134.92 | $0.519765 | $56M |
Render Token (RNDR) | 2,770,604.03 | $8.040583 | $21M |
SSVCoin (SSV) | 1,290,736.23 | $24.900231 | $49M |
Aptcoin (APT) | 1,011,943.26 | $12.802347 | $409M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,336,156.71 | $253.739876 | $4B |
Everest (ID) | 13,293,134.92 | $0.519765 | $56M |
Render Token (RNDR) | 2,770,604.03 | $8.040583 | $21M |
SSVCoin (SSV) | 1,290,736.23 | $24.900231 | $49M |
Aptcoin (APT) | 1,011,943.26 | $12.802347 | $409M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,336,156.71 | $253.739876 | $4B |
Everest (ID) | 13,293,134.92 | $0.519765 | $56M |
Render Token (RNDR) | 2,770,604.03 | $8.040583 | $21M |
SSVCoin (SSV) | 1,290,736.23 | $24.900231 | $49M |
Aptcoin (APT) | 1,011,943.26 | $12.802347 | $409M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 664,155,023.98 | $69.736288 | $33M |
PAX Gold (PAXG) | 40,006,739.21 | $2,692.060211 | $11M |
Solana (SOL) | 28,658,119.59 | $253.739876 | $4B |
Creditcoin (CTC) | 6,535,584.06 | $0.850292 | $26M |
UnitaryStatus Dollar (USDE) | 5,790,430.72 | $1.001762 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Tezos (XTZ) | -13.47 | $1.367730 | $311M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008244 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005450 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008244 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005450 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008244 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005450 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $24M |
BetProtocol (BEPRO) | -99.70 | $0.000580 | $186K |
Troy (TROY) | -99.54 | $0.004597 | $63M |
BitTorrent (BTT) | -99.54 | $0.000001 | $109M |
Bifrost (BFC) | -96.15 | $0.048294 | $6M |
Hour | Coin | Explanation |
---|---|---|
14:32 | TVK | The volume of the coin traded at 0,12925 , with a increase of %7,66, was 268.201 . |
14:32 | OMNI | The volume of the coin traded at 9,743552 , with a increase of %6,86, was 18.833.863 . |
14:32 | ICP | The volume of the coin traded at 12,661251 , with a increase of %11,26, was 204.851.764 . |
14:32 | SAFE | The volume of the coin traded at 1,156981 , with a increase of %7,63, was 34.038.576 . |
14:32 | CEEK | The volume of the coin traded at 0,036728 , with a increase of %5,68, was 1.275.638 . |