OKEX P2PB2B Binance HuobiPro BinanceUS binanceusa Kucoin sushiswap cryptodotcom DigiFinex All Exchanges |
All Markets |
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | 0.126233 |
% Change (24 hours) | 13.72 |
Volume (24 hours) | $ 298.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,400,325,650 |
Total Amount in Circulation | 2,293,984,116 CRV |
Close | $ 1.046357 |
High | $ 1.056464 |
Low | $ 0.895998 |
Open | $ 0.920124 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.920124 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 22.79M |
RSI (9) Indicator | 56.94 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 106.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 298.40M |
Moving Average (9) | 0.94 |
2.07 | |
Beta Indicator | 0.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 82.42 |
CCI (20) Indicator | 23.71 |
Stochastic Oscilator (5-1) Indicator | 58.50 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.75 |
Stochastic Oscilator (21-1) Indicator | 43.97 |
SAR Indicator | 0.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 34.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 5.76B | 122.31M |
2 |
![]() |
P2PB2B | Estonia | 109 | 3 | 2.33B | 78.20M |
3 |
![]() |
Binance | Malta | 593 | 3 | 33.13B | 34.95M |
4 |
![]() |
HuobiPro | Singapore | 441 | 4 | 4.92B | 27.90M |
5 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 28.45M | 23.60M |
6 | binanceusa | 91 | 2 | 28.45M | 23.60M | ||
7 |
![]() |
Kucoin | China | 525 | 1 | 2.09B | 18.93M |
8 | sushiswap | 17 | 1 | 0 | 11.40M | ||
9 | cryptodotcom | 212 | 1 | 4.90B | 10.46M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.93B | 7.52M |
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
12 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 392.66M | 5.16M |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 120.59M | 4.77M |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 360.68M | 3.68M |
15 |
![]() |
CoinJar | England | 47 | 4 | 5.70M | 2.90M |
16 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.17B | 2.44M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 674.96M | 1.67M |
18 |
![]() |
UPbit | South Korea | 192 | 1 | 3.94B | 1.54M |
19 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
20 | xtpub | 173 | 1 | 5.88B | 1.25M | ||
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
22 |
![]() |
Gateio | U.S.A | 831 | 4 | 3.15B | 1.11M |
23 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.78B | 1.05M |
24 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 323.78M | 472.47K |
25 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
26 |
![]() |
CoinEx | Unknown | 251 | 3 | 388.62M | 312.00K |
27 |
![]() |
Cexio | United Kingdom | 147 | 2 | 79.01M | 165.73K |
28 |
![]() |
Coinone | South Korea | 74 | 1 | 151.41M | 4.16K |
29 |
![]() |
Yobit | Russia | 258 | 5 | 342.16M | 145.66 |
30 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.31B | 91.32 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 39.37M | 0 |
32 |
![]() |
Bitso | Mexico | 22 | 0 | 48.08M | 0 |
33 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
34 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
35 | bybit | 58 | 0 | 5.79B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | LAToken | 67 | 0 | 169.98M | 0 | ||
38 | biki | 133 | 0 | 2.11B | 0 | ||
39 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.66M | 0 |
40 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 66.94M | 0 |
42 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | bequant | 90 | 0 | 371.51M | 0 | ||
51 | currency | 33 | 0 | 1.30B | 0 | ||
52 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.66B | 0 |
53 | ascendex | 0 | 0 | 1.03B | 0 | ||
54 | mexc | 0 | 0 | 5.74B | 0 | ||
55 | whitebit | 0 | 0 | 1.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 8.02 | $4,632.44 | $34.1B |
Bitcoin (BTC) | 1.36 | $120,034.65 | $23.0B |
Solana (SOL) | 14.43 | $199.748751 | $8.8B |
XRP (XRP) | 5.21 | $3.291566 | $6.3B |
USD Coin (USDC) | 0.01 | $0.999908 | $4.1B |
Dogecoin (DOGE) | 12.08 | $0.248941 | $3.2B |
Chainlink (LINK) | 11.29 | $23.59 | $1.9B |
Cardano (ADA) | 14.70 | $0.887209 | $1.7B |
Binance Coin (BNB) | 6.41 | $852.61 | $1.6B |
Litecoin (LTC) | 10.32 | $131.39 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
SKALE Network (SKL) | 44.86 | $0.029403 | $141M |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,583,416.78 | $199.748751 | $9B |
Uniswap Protocol Token (UNI) | 811,888.19 | $11.993066 | $786M |
Save The Ocean (STO) | 652,420.03 | $0.100162 | $12M |
SSVCoin (SSV) | 543,980.80 | $10.495319 | $23M |
Aptcoin (APT) | 391,347.83 | $4.951815 | $207M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,583,416.78 | $199.748751 | $9B |
Uniswap Protocol Token (UNI) | 811,888.19 | $11.993066 | $786M |
Save The Ocean (STO) | 652,420.03 | $0.100162 | $12M |
SSVCoin (SSV) | 543,980.80 | $10.495319 | $23M |
Aptcoin (APT) | 391,347.83 | $4.951815 | $207M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,583,416.78 | $199.748751 | $9B |
Uniswap Protocol Token (UNI) | 811,888.19 | $11.993066 | $786M |
Save The Ocean (STO) | 652,420.03 | $0.100162 | $12M |
SSVCoin (SSV) | 543,980.80 | $10.495319 | $23M |
Aptcoin (APT) | 391,347.83 | $4.951815 | $207M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 511,352,876.40 | $53.692063 | $34M |
PAX Gold (PAXG) | 49,759,359.37 | $3,348.314021 | $51M |
Solana (SOL) | 22,560,183.56 | $199.748751 | $9B |
UnitaryStatus Dollar (USDE) | 5,783,137.04 | $1.000500 | $331M |
Sp8de (SPX) | 1,765,818.01 | $1.813598 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
CyberWay (CYBER) | -17.28 | $2.822338 | $286M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001164 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
ALTcoin (ALT) | -99.62 | $0.038333 | $75M |
Beam (BEAM) | -98.27 | $0.008526 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001164 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
ALTcoin (ALT) | -99.62 | $0.038333 | $75M |
Beam (BEAM) | -98.27 | $0.008526 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001164 | $6M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
ALTcoin (ALT) | -99.62 | $0.038333 | $75M |
Beam (BEAM) | -98.27 | $0.008526 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001164 | $6M |
BitTorrent (BTT) | -99.77 | $0.000001 | $35M |
Beam (BEAM) | -98.41 | $0.008526 | $23M |
Nervos Network (CKB) | -97.77 | $0.005804 | $13M |
DeepCloud AI (DEEP) | -91.02 | $0.177781 | $36M |
Hour | Coin | Explanation |
---|---|---|
12:34 | ALT | The volume of the coin traded at 0,038333 , with a increase of %6,64, was 47.769.086 . |
12:34 | ADA | The volume of the coin traded at 0,887209 , with a increase of %14,7, was 892.731.345 . |
12:34 | SUPER | The volume of the coin traded at 0,803527 , with a increase of %8,73, was 5.649.904 . |
12:34 | ALGO | The volume of the coin traded at 0,277803 , with a increase of %10,03, was 90.496.796 . |
12:34 | AKT | The volume of the coin traded at 1,296581 , with a increase of %6,18, was 4.805.805 . |