All Markets |
Coin Symbol | DASH |
Coin Name | Dash |
24 hours of change | -0.37 |
% Change (24 hours) | -1.71 |
Volume (24 hours) | $ 12.36M |
Algorithm | X11 |
Approval Method | PoW/PoSe |
Block Mining Award | 2.68 |
Market Capacity | $ 259,095,948 |
Total Amount in Circulation | 12,223,539 DASH |
Close | $ 20.95 |
High | $ 21.59 |
Low | $ 20.99 |
Open | $ 21.32 |
7 Days High | $ 93.10 |
7 Days Low | $ 83.63 |
Yesterday Close | $ 21.32 |
Yesterday High | $ 91.83 |
Yesterday Low | $ 91.00 |
Yesterday Open | $ 91.77 |
30 Days High | $ 100.55 |
30 Days Low | $ 75.31 |
52 Days High | $ 141.80 |
52 Days Low | $ 0 |
High since the New Year | $ 141.80 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 85.06 |
1 Month Previous Price | $ 85.06 |
1 Year Previous Price | $ 90.58 |
Christmas Price | $ 85.06 |
24-hour Direct Volume | $ 223.21K |
RSI (9) Indicator | 56.56 |
RSI (14) Indicator | 63.19 |
CCI (10) Indicator | 114.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.36M |
Moving Average (9) | 20.81 |
189.44 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 117.08 |
CCI (20) Indicator | 62.42 |
Stochastic Oscilator (5-1) Indicator | 97.12 |
Stochastic Oscilator (5-3) Indicator | 63.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.61 |
Stochastic Oscilator (21-1) Indicator | 70.12 |
SAR Indicator | 19.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.44 |
CLS Indicator | 0 |
ADX Indicator | 51.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 265 | 4 | 178.13M | 61.20M |
2 |
![]() |
OKEX | China | 291 | 2 | 2.88B | 13.07M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 190.07M | 11.24M |
4 |
![]() |
Dcoin | Switzerland | 34 | 1 | 39.71M | 8.01M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.57B | 7.34M |
6 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 6.86M |
7 | BitZ | 113 | 2 | 991.86M | 6.73M | ||
8 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 339.07M | 6.34M |
9 |
![]() |
LBank | China | 138 | 1 | 1.36B | 6.20M |
10 |
![]() |
Binance | Malta | 614 | 3 | 15.02B | 5.17M |
11 | huobikorea | 445 | 3 | 0 | 5.16M | ||
12 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.12B | 4.52M |
13 | biki | 133 | 1 | 2.11B | 4.17M | ||
14 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.47B | 3.90M |
15 |
![]() |
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 3.03M |
16 |
![]() |
Catex | China | 45 | 3 | 0 | 2.29M |
17 |
![]() |
Bibox | Estonia | 106 | 3 | 0 | 2.24M |
18 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 2.20M |
19 |
![]() |
Kucoin | China | 529 | 4 | 856.79M | 1.41M |
20 | xtpub | 173 | 2 | 2.69B | 1.39M | ||
21 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.24M |
22 |
![]() |
Tidex | United Kingdom | 3 | 1 | 4.60M | 1.03M |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 211.22M | 1.03M |
24 |
![]() |
BTCTurk | Turkey | 26 | 3 | 196.26M | 1.00M |
25 | LAToken | 68 | 2 | 195.79M | 843.62K | ||
26 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.32B | 648.54K |
27 | bw | 115 | 2 | 40.29M | 467.33K | ||
28 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 6.48M | 450.03K |
29 | binanceusa | 92 | 1 | 6.48M | 450.03K | ||
30 |
![]() |
Exmo | England | 133 | 4 | 25.73M | 384.53K |
31 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 343.77K |
32 | ataix | 25 | 2 | 11.41M | 290.76K | ||
33 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 226.10K |
34 | Bithumb | 83 | 1 | 251.65M | 198.79K | ||
35 | bithumbglobal | 48 | 1 | 0 | 186.01K | ||
36 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.85B | 171.77K |
37 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 131.83K |
38 |
![]() |
Cexio | United Kingdom | 147 | 4 | 4.10M | 96.83K |
39 |
![]() |
CoinEx | Unknown | 252 | 3 | 213.26M | 93.02K |
40 |
![]() |
Poloniex | U.S.A | 142 | 2 | 713.40M | 75.14K |
41 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 29.55K |
42 | decoin | 18 | 1 | 2.47M | 24.62K | ||
43 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 24.21K |
44 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 11.30K |
45 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 10.33K |
46 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 4.67K |
47 |
![]() |
Coinmate | United Kingdom | 12 | 1 | 766.17K | 2.10K |
48 | trxmarket | 8 | 1 | 3.31K | 2.10K | ||
49 | Liqnet | 5 | 1 | 35.87M | 589.08 | ||
50 | Threexbit | 0 | 0 | 0 | 0 | ||
51 | Blackturtle | 0 | 0 | 0 | 0 | ||
52 | bybit | 59 | 0 | 2.50B | 0 | ||
53 | BTCE | 0 | 0 | 0 | 0 | ||
54 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
55 | unnamed | 43 | 0 | 320.99 | 0 | ||
56 | indodax | 0 | 0 | 0 | 0 | ||
57 | etoro | 4 | 0 | 0 | 0 | ||
58 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
59 | 0 | 0 | 0 | 0 | |||
60 | probit | 117 | 0 | 379.49M | 0 | ||
61 | Hbus | 0 | 0 | 0 | 0 | ||
62 | BitSquare | 0 | 0 | 0 | 0 | ||
63 | ascendex | 0 | 0 | 1.03B | 0 | ||
64 | mexc | 0 | 0 | 2.84B | 0 | ||
65 | whitebit | 0 | 0 | 661.83M | 0 | ||
66 | indoex | 0 | 0 | 96.66M | 0 | ||
67 | Nexchange | 0 | 0 | 0 | 0 | ||
68 | darbfinance | 0 | 0 | 0 | 0 | ||
69 |
![]() |
BitFex | Russia | 2 | 0 | 0 | 0 |
70 | zebitex | 5 | 0 | 0 | 0 | ||
71 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
72 | Cryptsy | 0 | 0 | 0 | 0 | ||
73 | ccex2 | 0 | 0 | 0 | 0 | ||
74 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
75 |
![]() |
Bitci | Turkey | 3 | 0 | 25.86M | 0 |
76 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
77 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
78 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
79 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 757.73M | 0 |
80 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
81 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
82 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
83 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
84 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 2.39B | 0 |
85 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
86 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
87 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
88 |
![]() |
Exrates | Estonia | 0 | 0 | 17.97M | 0 |
89 |
![]() |
LIQNET | Singapore | 0 | 0 | 0 | 0 |
90 |
![]() |
ZB | China | 45 | 0 | 873.62K | 0 |
91 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
92 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
93 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
94 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
95 |
![]() |
Coinroom | Poland | 0 | 0 | 0 | 0 |
96 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
97 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
98 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
99 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
100 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
101 |
![]() |
Bitsane | Unknown | 0 | 0 | 2.92B | 0 |
102 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
103 |
![]() |
SingularityX | Lithuania | 0 | 0 | 0 | 0 |
104 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
105 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
106 |
![]() |
WEX | Singapore | 0 | 0 | 0 | 0 |
107 |
![]() |
BigONE | Singapore | 0 | 0 | 652.51M | 0 |
108 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
109 |
![]() |
UPbit | South Korea | 196 | 0 | 1.73B | 0 |
110 |
![]() |
TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 |
111 |
![]() |
BitFlip | Russia | 0 | 0 | 84.58M | 0 |
112 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.82M | 0 |
113 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
114 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
115 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
116 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 24.26M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.83 | $86,958.52 | $22.6B |
Ethereum (ETH) | -0.23 | $1,577.64 | $7.7B |
Solana (SOL) | -0.95 | $135.202378 | $3.1B |
USD Coin (USDC) | 0 | $0.999933 | $2.1B |
XRP (XRP) | 0.82 | $2.076629 | $2.0B |
Dogecoin (DOGE) | 2.02 | $0.157474 | $868.5M |
Tether (USDT) | 0.03 | $1.00 | $527.5M |
TRON | -1.17 | $0.243815 | $464.9M |
Cardano (ADA) | 0.65 | $0.620183 | $445.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 186.64 | $0.041900 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,620,374.43 | $13.959874 | $8M |
Solana (SOL) | 11,901,517.77 | $135.202378 | $3B |
Everest (ID) | 4,667,019.32 | $0.182484 | $12M |
Render Token (RNDR) | 1,467,502.23 | $4.258982 | $7M |
FCoin (FX) | 678,378.37 | $0.130200 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,620,374.43 | $13.959874 | $8M |
Solana (SOL) | 11,901,517.77 | $135.202378 | $3B |
Everest (ID) | 4,667,019.32 | $0.182484 | $12M |
Render Token (RNDR) | 1,467,502.23 | $4.258982 | $7M |
FCoin (FX) | 678,378.37 | $0.130200 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,620,374.43 | $13.959874 | $8M |
Solana (SOL) | 11,901,517.77 | $135.202378 | $3B |
Everest (ID) | 4,667,019.32 | $0.182484 | $12M |
Render Token (RNDR) | 1,467,502.23 | $4.258982 | $7M |
FCoin (FX) | 678,378.37 | $0.130200 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 380,154,613.57 | $39.916245 | $12M |
Goldmaxcoin (GOLDM) | 65,232,957.45 | $13.959874 | $8M |
PAX Gold (PAXG) | 51,187,886.74 | $3,444.439627 | $105M |
Solana (SOL) | 15,270,103.06 | $135.202378 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,212.42 | $0.999302 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004380 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029597 | $13M |
Amp (AMP) | -99.67 | $0.003710 | $16M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004380 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029597 | $13M |
Amp (AMP) | -99.67 | $0.003710 | $16M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004380 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029597 | $13M |
Amp (AMP) | -99.67 | $0.003710 | $16M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.80 | $0.006408 | $17M |
Nervos Network (CKB) | -98.15 | $0.004805 | $7M |
Düber (DBR) | -94.17 | $0.014883 | $12M |
Hour | Coin | Explanation |
---|---|---|
21:25 | LTC | LTC is trading at around 78,03, up (%1,39) compared to yesterday's price. |
21:25 | The top three exchanges with the highest trading volume are . | |
21:25 | BTC | BCH is trading at around 86.958,52, up (%2,83) compared to yesterday's price. |
21:25 | The top 3 crypto currencies with the most trading volume in the markets are . | |
21:25 | The most depreciating cryptocurrencies in the market are now . |