btse OKEX HuobiPro Coinbase Binance DigiFinex BKEX LBank UPbit cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | FIL |
Coin Name | FileCoin |
24 hours of change | -0.172420 |
% Change (24 hours) | -5.67 |
Volume (24 hours) | $ 119.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 23.72 |
Market Capacity | $ 1,846,633,342 |
Total Amount in Circulation | 644,646,001 FIL |
Close | $ 2.867252 |
High | $ 3.049977 |
Low | $ 2.821105 |
Open | $ 3.039672 |
7 Days High | $ 36.230000 |
7 Days Low | $ 27.110000 |
Yesterday Close | $ 3.039672 |
Yesterday High | $ 36.230000 |
Yesterday Low | $ 32.140000 |
Yesterday Open | $ 32.330000 |
30 Days High | $ 36.230000 |
30 Days Low | $ 18.040000 |
52 Days High | $ 36.230000 |
52 Days Low | $ 0 |
High since the New Year | $ 36.230000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 32.690000 |
1 Month Previous Price | $ 32.690000 |
1 Year Previous Price | $ 0.961500 |
Christmas Price | $ 32.690000 |
24-hour Direct Volume | $ 3.69M |
RSI (9) Indicator | 50.92 |
RSI (14) Indicator | 60.03 |
CCI (10) Indicator | 102.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 119.16M |
Moving Average (9) | 2.83 |
70.50 | |
Beta Indicator | 0.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.76 |
CCI (20) Indicator | -2.58 |
Stochastic Oscilator (5-1) Indicator | 87.59 |
Stochastic Oscilator (5-3) Indicator | 60.10 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.51 |
Stochastic Oscilator (21-1) Indicator | 48.38 |
SAR Indicator | 3.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.15 |
CLS Indicator | 0 |
ADX Indicator | 36.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 4 | 54.34M | 125.13M | ||
2 |
![]() |
OKEX | China | 294 | 3 | 2.52B | 49.45M |
3 |
![]() |
HuobiPro | Singapore | 455 | 3 | 2.95B | 30.01M |
4 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.27B | 25.86M |
5 |
![]() |
Binance | Malta | 614 | 4 | 14.19B | 22.87M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 1.14B | 18.58M |
7 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 12.76M |
8 |
![]() |
LBank | China | 138 | 1 | 1.14B | 11.16M |
9 |
![]() |
UPbit | South Korea | 196 | 1 | 1.59B | 7.91M |
10 | cryptodotcom | 213 | 2 | 2.02B | 5.16M | ||
11 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 4.73M |
12 |
![]() |
Gemini | U.S.A | 50 | 1 | 82.74M | 3.75M |
13 |
![]() |
Gateio | U.S.A | 841 | 3 | 900.74M | 3.70M |
14 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 192.25M | 3.04M |
15 |
![]() |
Kucoin | China | 531 | 1 | 812.78M | 2.91M |
16 |
![]() |
Bitfinex | British Virgin Islands | 231 | 2 | 225.66M | 2.27M |
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 6.92M | 1.26M |
18 |
![]() |
Coinone | South Korea | 74 | 1 | 52.58M | 1.26M |
19 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 348.85M | 1.05M |
20 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 966.81K |
21 | xtpub | 173 | 2 | 1.09B | 847.65K | ||
22 |
![]() |
ZBG | Hong Kong | 23 | 1 | 0 | 491.33K |
23 | bybit | 59 | 1 | 2.19B | 479.00K | ||
24 |
![]() |
Korbit | South Korea | 31 | 1 | 12.94M | 432.84K |
25 |
![]() |
CoinEx | Unknown | 252 | 2 | 144.75M | 399.73K |
26 | binanceusa | 92 | 1 | 6.92M | 181.37K | ||
27 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 146.26K |
28 | bithumbglobal | 48 | 1 | 0 | 50.70K | ||
29 | ascendex | 0 | 0 | 1.72B | 0 | ||
30 | mexc | 0 | 0 | 2.28B | 0 | ||
31 | whitebit | 0 | 0 | 1.03B | 0 | ||
32 | bequant | 91 | 0 | 150.93M | 0 | ||
33 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
34 | uniswapv2 | 77 | 0 | 0 | 0 | ||
35 | indodax | 0 | 0 | 0 | 0 | ||
36 | etoro | 4 | 0 | 0 | 0 | ||
37 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
38 | 0 | 0 | 0 | 0 | |||
39 |
![]() |
Poloniex | U.S.A | 143 | 0 | 695.58M | 0 |
40 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
41 |
![]() |
Bibox | Estonia | 106 | 0 | 474.36M | 0 |
42 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
43 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 749.07M | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 79.53M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | BitZ | 113 | 0 | 991.86M | 0 | ||
48 |
![]() |
Cexio | United Kingdom | 147 | 0 | 14.75M | 0 |
49 | biki | 133 | 0 | 2.11B | 0 | ||
50 | decoin | 18 | 0 | 2.47M | 0 | ||
51 | bw | 115 | 0 | 40.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.32 | $0.000821 | $1821.3B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1278.8B |
Bitcoin (BTC) | -2.16 | $82,254.94 | $15.6B |
Ethereum (ETH) | -1.03 | $1,912.55 | $6.2B |
XRP (XRP) | -3.52 | $2.265546 | $2.7B |
Solana (SOL) | -3.31 | $124.677633 | $1.9B |
USD Coin (USDC) | 0.01 | $0.999940 | $1.9B |
Binance Coin (BNB) | 0.20 | $629.40 | $930.7M |
Dogecoin (DOGE) | -4.48 | $0.166638 | $836.9M |
TRON | 7.20 | $0.236386 | $610.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
ShareToken (SHR) | 28.72 | $0.001848 | $197K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,975,043.74 | $124.677633 | $2B |
Everest (ID) | 6,402,619.82 | $0.250346 | $28M |
Render Token (RNDR) | 1,087,747.63 | $3.156934 | $4M |
Validity (VAL) | 575,381.80 | $0.653747 | $29K |
Uniswap Protocol Token (UNI) | 426,258.83 | $6.297320 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,975,043.74 | $124.677633 | $2B |
Everest (ID) | 6,402,619.82 | $0.250346 | $28M |
Render Token (RNDR) | 1,087,747.63 | $3.156934 | $4M |
Validity (VAL) | 575,381.80 | $0.653747 | $29K |
Uniswap Protocol Token (UNI) | 426,258.83 | $6.297320 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,975,043.74 | $124.677633 | $2B |
Everest (ID) | 6,402,619.82 | $0.250346 | $28M |
Render Token (RNDR) | 1,087,747.63 | $3.156934 | $4M |
Validity (VAL) | 575,381.80 | $0.653747 | $29K |
Uniswap Protocol Token (UNI) | 426,258.83 | $6.297320 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,570,041.91 | $42.689865 | $17M |
PAX Gold (PAXG) | 45,504,595.65 | $3,062.010970 | $49M |
Solana (SOL) | 14,081,403.60 | $124.677633 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,161.16 | $0.999985 | $34M |
Boson Protocol (BOSON) | 1,118,824.30 | $0.112340 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.71 | $0.000222 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
ArcticCoin (ARC) | -35.30 | $0.040845 | $9M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004604 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.65 | $0.035064 | $14M |
Amp (AMP) | -99.64 | $0.004000 | $9M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004604 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.65 | $0.035064 | $14M |
Amp (AMP) | -99.64 | $0.004000 | $9M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004604 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.65 | $0.035064 | $14M |
Amp (AMP) | -99.64 | $0.004000 | $9M |
Akropolis (AKRO) | -99.28 | $0.000222 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001300 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $23M |
Velas (VLX) | -99.43 | $0.004631 | $270K |
Beam (BEAM) | -98.83 | $0.006270 | $11M |
Bifrost (BFC) | -97.45 | $0.031962 | $5M |
Hour | Coin | Explanation |
---|---|---|
01:25 | STPT | The volume of the coin traded at 0,052009 , with a decrease of %-5,42, was 19.796.735 . |
01:25 | DOGE | The volume of the coin traded at 0,166616 , with a decrease of %-4,49, was 578.928.509 . |
01:25 | VTHO | The volume of the coin traded at 0,002541 , with a decrease of %-4,65, was 5.350.749 . |
01:25 | TVK | The volume of the coin traded at 0,028 , with a decrease of %-5,72, was 27.200 . |
01:25 | PICKLE | The volume of the coin traded at 0,127874 , with a decrease of %-28,95, was 12.907 . |