OKEX cryptodotcom Coinbase Binance UPbit HuobiPro binanceusa Kucoin FTX xtpub All Exchanges |
All Markets |
Coin Symbol | GRT |
Coin Name | The Graph |
24 hours of change | 0.004971 |
% Change (24 hours) | 5.33 |
Volume (24 hours) | $ 39.22M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,061,652,143 |
Total Amount in Circulation | 10,800,262,823 GRT |
Close | $ 0.098299 |
High | $ 0.100775 |
Low | $ 0.093321 |
Open | $ 0.093327 |
7 Days High | $ 0.365300 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.093327 |
Yesterday High | $ 0.001646 |
Yesterday Low | $ 0.001644 |
Yesterday Open | $ 0.001646 |
30 Days High | $ 0.365300 |
30 Days Low | $ 0 |
52 Days High | $ 0.365300 |
52 Days Low | $ 0 |
High since the New Year | $ 0.365300 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001590 |
1 Month Previous Price | $ 0.001590 |
1 Year Previous Price | $ 0.000128 |
Christmas Price | $ 0.001590 |
24-hour Direct Volume | $ 1.69M |
RSI (9) Indicator | 48.55 |
RSI (14) Indicator | 65.65 |
CCI (10) Indicator | 81.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 39.22M |
Moving Average (9) | 0.09 |
0.83 | |
Beta Indicator | 61.74 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 7.36 |
CCI (20) Indicator | -30.41 |
Stochastic Oscilator (5-1) Indicator | 85.54 |
Stochastic Oscilator (5-3) Indicator | 55.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.05 |
Stochastic Oscilator (21-1) Indicator | 29.09 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 3.31B | 23.16M |
2 | cryptodotcom | 213 | 1 | 2.17B | 6.75M | ||
3 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.61B | 4.20M |
4 |
![]() |
Binance | Malta | 596 | 5 | 21.51B | 4.05M |
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.00B | 3.64M |
6 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.42B | 3.41M |
7 | binanceusa | 92 | 1 | 12.34M | 2.40M | ||
8 |
![]() |
Kucoin | China | 529 | 2 | 1.22B | 1.87M |
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.16M |
10 | xtpub | 173 | 1 | 3.40B | 756.56K | ||
11 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.52B | 583.12K |
12 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 426.20M | 280.32K |
13 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 263.91K |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 209.73M | 204.11K |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 264.48M | 147.13K |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 282.91M | 144.08K |
17 | bybit | 59 | 1 | 3.34B | 106.94K | ||
18 |
![]() |
CoinEx | Unknown | 252 | 1 | 300.09M | 58.72K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 73.67M | 50.28K |
20 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 26.79K |
21 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 290.76M | 19.77K |
22 |
![]() |
IndependentReserve | Australia | 39 | 3 | 8.56M | 9.89K |
23 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.63M | 2.48K |
24 |
![]() |
Poloniex | U.S.A | 142 | 1 | 638.22M | 12.40 |
25 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
26 |
![]() |
Korbit | South Korea | 31 | 0 | 15.31M | 0 |
27 |
![]() |
Bitso | Mexico | 23 | 0 | 38.45M | 0 |
28 |
![]() |
Bibox | Estonia | 106 | 0 | 394.09M | 0 |
29 |
![]() |
CoinJar | England | 47 | 0 | 3.01M | 0 |
30 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
31 | Bithumb | 83 | 0 | 251.65M | 0 | ||
32 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
33 | indodax | 0 | 0 | 0 | 0 | ||
34 | etoro | 4 | 0 | 0 | 0 | ||
35 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
36 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
37 | 0 | 0 | 0 | 0 | |||
38 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
39 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
40 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 697.71M | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 74.36M | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | LAToken | 68 | 0 | 182.25M | 0 | ||
44 | biki | 133 | 0 | 2.11B | 0 | ||
45 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.34M | 0 |
46 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
47 | currency | 33 | 0 | 0 | 0 | ||
48 | equos | 1 | 0 | 0 | 0 | ||
49 | crosstower | 7 | 0 | 0 | 0 | ||
50 | ascendex | 0 | 0 | 1.06B | 0 | ||
51 | mexc | 0 | 0 | 4.00B | 0 | ||
52 | whitebit | 0 | 0 | 1.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.83 | $108,567.39 | $23.3B |
Ethereum (ETH) | 7.99 | $2,734.32 | $18.0B |
Solana (SOL) | 1.78 | $156.935251 | $3.1B |
USD Coin (USDC) | 0 | $0.999848 | $2.6B |
XRP (XRP) | 0.75 | $2.273060 | $2.3B |
Dogecoin (DOGE) | 3.54 | $0.190504 | $1.2B |
Uniswap Protocol Token (UNI) | 24.93 | $8.130942 | $833.1M |
Aave (AAVE) | 18.46 | $308.905299 | $716.0M |
Binance Coin (BNB) | 0.60 | $659.16 | $647.1M |
Cardano (ADA) | 3.27 | $0.691933 | $576.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Compound Governance Token (COMP) | 27.58 | $58.806332 | $310M |
ApexCoin (APEX) | 25.73 | $0.256306 | $6M |
Uniswap Protocol Token (UNI) | 24.93 | $8.130942 | $833M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,814,622.80 | $156.935251 | $3B |
Everest (ID) | 4,796,247.92 | $0.187537 | $9M |
Render Token (RNDR) | 1,388,570.28 | $4.029921 | $5M |
Save The Ocean (STO) | 608,450.18 | $0.093412 | $17M |
Validity (VAL) | 569,961.76 | $0.647590 | $31K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,814,622.80 | $156.935251 | $3B |
Everest (ID) | 4,796,247.92 | $0.187537 | $9M |
Render Token (RNDR) | 1,388,570.28 | $4.029921 | $5M |
Save The Ocean (STO) | 608,450.18 | $0.093412 | $17M |
Validity (VAL) | 569,961.76 | $0.647590 | $31K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,814,622.80 | $156.935251 | $3B |
Everest (ID) | 4,796,247.92 | $0.187537 | $9M |
Render Token (RNDR) | 1,388,570.28 | $4.029921 | $5M |
Save The Ocean (STO) | 608,450.18 | $0.093412 | $17M |
Validity (VAL) | 569,961.76 | $0.647590 | $31K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 560,060,204.84 | $58.806332 | $310M |
PAX Gold (PAXG) | 49,720,403.04 | $3,345.692650 | $38M |
Solana (SOL) | 17,724,685.52 | $156.935251 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,355.23 | $1.000711 | $78M |
Sp8de (SPX) | 1,402,109.25 | $1.440069 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003827 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029258 | $19M |
Amp (AMP) | -99.63 | $0.004050 | $10M |
Beam (BEAM) | -98.63 | $0.006725 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003827 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029258 | $19M |
Amp (AMP) | -99.63 | $0.004050 | $10M |
Beam (BEAM) | -98.63 | $0.006725 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003827 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029258 | $19M |
Amp (AMP) | -99.63 | $0.004050 | $10M |
Beam (BEAM) | -98.63 | $0.006725 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.74 | $0.006725 | $11M |
Nervos Network (CKB) | -98.36 | $0.004273 | $4M |
Bifrost (BFC) | -97.13 | $0.036044 | $3M |
Düber (DBR) | -94.52 | $0.013992 | $18M |
Hour | Coin | Explanation |
---|---|---|
17:57 | XDC | The volume of the coin traded at 0,063718 , with a increase of %3,88, was 724.380 . |
17:57 | COMP | The volume of the coin traded at 58,806332 , with a increase of %27,58, was 162.544.287 . |
17:57 | GPS | The volume of the coin traded at 0,028512 , with a increase of %13,04, was 12.501.302 . |
17:57 | STX | The volume of the coin traded at 0,691697 , with a increase of %4,99, was 23.080.408 . |
17:57 | BAT | The volume of the coin traded at 0,139774 , with a increase of %4,73, was 835.413 . |