| DigiFinex OKEX UPbit Binance xtpub cryptodotcom Gateio FTX HitBTC P2PB2B All Exchanges |
| All Markets |
|
|
| Coin Symbol | KNC |
| Coin Name | Kyber Network |
| 24 hours of change | -0.000271 |
| % Change (24 hours) | -0.20 |
| Volume (24 hours) | $ 992.15K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 33,056,760 |
| Total Amount in Circulation | 240,948,744 KNC |
| Close | $ 0.137194 |
| High | $ 0.139391 |
| Low | $ 0.136680 |
| Open | $ 0.137465 |
| 7 Days High | $ 1.825000 |
| 7 Days Low | $ 1.555000 |
| Yesterday Close | $ 0.137465 |
| Yesterday High | $ 1.690000 |
| Yesterday Low | $ 1.674000 |
| Yesterday Open | $ 1.686000 |
| 30 Days High | $ 1.948000 |
| 30 Days Low | $ 1.369000 |
| 52 Days High | $ 1.948000 |
| 52 Days Low | $ 0.141100 |
| High since the New Year | $ 1.948000 |
| Low Since New Year | $ 0.178100 |
| 1 Week Previous Price | $ 1.589000 |
| 1 Month Previous Price | $ 1.589000 |
| 1 Year Previous Price | $ 0.185800 |
| Christmas Price | $ 1.589000 |
| 24-hour Direct Volume | $ 174.28K |
| RSI (9) Indicator | 53.57 |
| RSI (14) Indicator | 57.74 |
| CCI (10) Indicator | 27.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 992.15K |
| Moving Average (9) | 0.15 |
| 1.82 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 47.73 |
| CCI (20) Indicator | 83.01 |
| Stochastic Oscilator (5-1) Indicator | 26.06 |
| Stochastic Oscilator (5-3) Indicator | 66.62 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.06 |
| Stochastic Oscilator (21-1) Indicator | 29.86 |
| SAR Indicator | 0.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 49.25 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.34B | 30.12M |
| 2 |
|
OKEX | China | 280 | 1 | 1.94B | 2.63M |
| 3 |
|
UPbit | South Korea | 186 | 1 | 1.14B | 2.60M |
| 4 |
|
Binance | Malta | 542 | 2 | 9.85B | 1.66M |
| 5 | xtpub | 169 | 2 | 4.06B | 795.74K | ||
| 6 | cryptodotcom | 212 | 1 | 1.47B | 645.64K | ||
| 7 |
|
Gateio | U.S.A | 816 | 2 | 1.45B | 597.67K |
| 8 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 288.31K |
| 9 |
|
HitBTC | United Kingdom | 563 | 3 | 110.79M | 235.12K |
| 10 |
|
P2PB2B | Estonia | 109 | 1 | 822.43M | 223.60K |
| 11 |
|
HuobiPro | Singapore | 417 | 2 | 1.03B | 222.27K |
| 12 |
|
BinanceUS | U.S.A | 90 | 2 | 8.95M | 136.95K |
| 13 | binanceusa | 91 | 2 | 8.95M | 136.95K | ||
| 14 |
|
Coinbase | U.S.A | 281 | 2 | 1.87B | 71.18K |
| 15 |
|
Bitkub | Thailand | 33 | 1 | 218.98M | 69.29K |
| 16 |
|
Kucoin | China | 511 | 2 | 929.33M | 65.96K |
| 17 |
|
TOKOK | British Virgin Islands | 17 | 1 | 3.78M | 64.74K |
| 18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
| 19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
| 20 |
|
Bitstamp | United Kingdom | 103 | 3 | 251.07M | 45.43K |
| 21 | currency | 33 | 1 | 0 | 44.70K | ||
| 22 | bw | 115 | 1 | 40.29M | 34.58K | ||
| 23 | bequant | 87 | 1 | 105.35M | 33.03K | ||
| 24 |
|
CoinsBit | Estonia | 55 | 1 | 0 | 26.97K |
| 25 | probit | 112 | 1 | 0 | 25.98K | ||
| 26 |
|
Gemini | U.S.A | 50 | 1 | 58.79M | 20.50K |
| 27 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 289.19M | 14.68K |
| 28 |
|
Cexio | United Kingdom | 145 | 2 | 104.04M | 13.80K |
| 29 |
|
CoinEx | Unknown | 247 | 1 | 132.82M | 10.27K |
| 30 |
|
Coinone | South Korea | 73 | 1 | 70.89M | 2.64K |
| 31 |
|
CoinJar | England | 46 | 2 | 2.30M | 280.20 |
| 32 |
|
Poloniex | U.S.A | 138 | 1 | 1.00B | 0 |
| 33 |
|
Yobit | Russia | 220 | 0 | 241.81M | 0 |
| 34 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 35 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 36 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 37 |
|
ZB | China | 37 | 0 | 74.62K | 0 |
| 38 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 39 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 40 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 41 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 42 |
|
GOPAX | South Korea | 0 | 0 | 4.04M | 0 |
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | ccex2 | 0 | 0 | 0 | 0 | ||
| 46 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 47 | LAToken | 63 | 0 | 175.15M | 0 | ||
| 48 | biki | 133 | 0 | 2.11B | 0 | ||
| 49 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 50 | decoin | 18 | 0 | 2.47M | 0 | ||
| 51 | Nexchange | 0 | 0 | 0 | 0 | ||
| 52 | TDAX | 0 | 0 | 0 | 0 | ||
| 53 | indodax | 0 | 0 | 0 | 0 | ||
| 54 | etoro | 4 | 0 | 0 | 0 | ||
| 55 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 56 | 0 | 0 | 0 | 0 | |||
| 57 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 58 | DEx | 0 | 0 | 0 | 0 | ||
| 59 | coinspro | 5 | 0 | 48.37M | 0 | ||
| 60 | mexc | 0 | 0 | 1.09B | 0 | ||
| 61 | whitebit | 0 | 0 | 966.62M | 0 | ||
| 62 | uniswapv2 | 44 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.37 | $81,450.53 | $17.9B |
| Ethereum (ETH) | 0.51 | $2,374.10 | $7.4B |
| USD Coin (USDC) | 0.01 | $0.999865 | $4.5B |
| TRON | 0.90 | $0.343665 | $3.3B |
| ZCash (ZEC) | 21.30 | $516.970612 | $2.8B |
| Litecoin (LTC) | 2.79 | $56.59 | $1.9B |
| Solana (SOL) | 2.98 | $86.928556 | $1.4B |
| XRP (XRP) | 1.51 | $1.418280 | $1.1B |
| Dogecoin (DOGE) | 3.53 | $0.114893 | $777.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,652,061.61 | $86.928556 | $1B |
| USDG (USDG) | 1,695,369.14 | $0.999649 | $30M |
| Everest (ID) | 838,256.97 | $0.032780 | $10M |
| Oyster Pearl (PRL) | 232,437.56 | $0.278580 | $83M |
| Uniswap Protocol Token (UNI) | 229,219.34 | $3.387047 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,652,061.61 | $86.928556 | $1B |
| USDG (USDG) | 1,695,369.14 | $0.999649 | $30M |
| Everest (ID) | 838,256.97 | $0.032780 | $10M |
| Oyster Pearl (PRL) | 232,437.56 | $0.278580 | $83M |
| Uniswap Protocol Token (UNI) | 229,219.34 | $3.387047 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,652,061.61 | $86.928556 | $1B |
| USDG (USDG) | 1,695,369.14 | $0.999649 | $30M |
| Everest (ID) | 838,256.97 | $0.032780 | $10M |
| Oyster Pearl (PRL) | 232,437.56 | $0.278580 | $83M |
| Uniswap Protocol Token (UNI) | 229,219.34 | $3.387047 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,873,980.63 | $23.926778 | $9M |
| PAX Gold (PAXG) | 68,600,318.37 | $4,616.122152 | $105M |
| Solana (SOL) | 9,817,898.18 | $86.928556 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,046.48 | $0.999100 | $23M |
| Condensate (RAIN) | 2,955,100.00 | $0.007388 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007958 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.129292 | $246M |
| Triaconta (TRIA) | -99.15 | $0.043483 | $5M |
| Cryptonite (XCN) | -97.32 | $0.005208 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007958 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.129292 | $246M |
| Triaconta (TRIA) | -99.15 | $0.043483 | $5M |
| Cryptonite (XCN) | -97.32 | $0.005208 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007958 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.129292 | $246M |
| Triaconta (TRIA) | -99.15 | $0.043483 | $5M |
| Cryptonite (XCN) | -97.32 | $0.005208 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.129292 | $246M |
| Nervos Network (CKB) | -99.40 | $0.001557 | $3M |
| DeepCloud AI (DEEP) | -98.37 | $0.032188 | $4M |
| Triaconta (TRIA) | -98.25 | $0.043483 | $5M |
| HyperionX (TREE) | -92.96 | $0.070200 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:18 | XPL | The volume of the coin traded at 0,094509 , with a increase of %5,03, was 28.195.328 . |
| 05:18 | DUSK | The volume of the coin traded at 0,142972 , with a increase of %5,93, was 1.612.938 . |
| 05:18 | AR | The volume of the coin traded at 2,333184 , with a increase of %11,7, was 13.574.693 . |
| 05:18 | API3 | The volume of the coin traded at 0,383043 , with a increase of %5,05, was 3.608.999 . |
| 05:18 | CHZ | The volume of the coin traded at 0,04246 , with a increase of %6,52, was 25.352.624 . |