DigiFinex OKEX UPbit Binance xtpub cryptodotcom Gateio FTX HitBTC HuobiPro All Exchanges |
All Markets |
|
Coin Symbol | KNC |
Coin Name | Kyber Network |
24 hours of change | 0.035348 |
% Change (24 hours) | 5.73 |
Volume (24 hours) | $ 22.24M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 111,562,355 |
Total Amount in Circulation | 239,440,842 KNC |
Close | $ 0.651728 |
High | $ 0.670027 |
Low | $ 0.566796 |
Open | $ 0.616380 |
7 Days High | $ 1.825000 |
7 Days Low | $ 1.555000 |
Yesterday Close | $ 0.616380 |
Yesterday High | $ 1.690000 |
Yesterday Low | $ 1.674000 |
Yesterday Open | $ 1.686000 |
30 Days High | $ 1.948000 |
30 Days Low | $ 1.369000 |
52 Days High | $ 1.948000 |
52 Days Low | $ 0.141100 |
High since the New Year | $ 1.948000 |
Low Since New Year | $ 0.178100 |
1 Week Previous Price | $ 1.589000 |
1 Month Previous Price | $ 1.589000 |
1 Year Previous Price | $ 0.185800 |
Christmas Price | $ 1.589000 |
24-hour Direct Volume | $ 647.34K |
RSI (9) Indicator | 75.27 |
RSI (14) Indicator | 57.74 |
CCI (10) Indicator | 159.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.24M |
Moving Average (9) | 0.56 |
1.82 | |
Beta Indicator | 0.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 183.73 |
CCI (20) Indicator | 192.48 |
Stochastic Oscilator (5-1) Indicator | 92.59 |
Stochastic Oscilator (5-3) Indicator | 66.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.50 |
Stochastic Oscilator (21-1) Indicator | 96.43 |
SAR Indicator | 0.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 58.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.32B | 30.12M | |
2 | OKEX | China | 297 | 1 | 6.38B | 2.63M | |
3 | UPbit | South Korea | 198 | 1 | 8.44B | 2.60M | |
4 | Binance | Malta | 704 | 3 | 35.98B | 854.67K | |
5 | xtpub | 174 | 2 | 4.74B | 795.74K | ||
6 | cryptodotcom | 214 | 1 | 9.65B | 645.64K | ||
7 | Gateio | U.S.A | 844 | 2 | 4.27B | 597.67K | |
8 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 288.31K | |
9 | HitBTC | United Kingdom | 590 | 3 | 351.46M | 235.12K | |
10 | HuobiPro | Singapore | 471 | 3 | 2.93B | 230.19K | |
11 | P2PB2B | Estonia | 112 | 1 | 3.39B | 223.60K | |
12 | BinanceUS | U.S.A | 92 | 2 | 31.46M | 136.95K | |
13 | binanceusa | 92 | 2 | 31.46M | 136.95K | ||
14 | Coinbase | U.S.A | 283 | 2 | 6.50B | 71.18K | |
15 | Bitkub | Thailand | 33 | 1 | 289.35M | 69.29K | |
16 | Kucoin | China | 534 | 2 | 1.78B | 65.96K | |
17 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 64.74K | |
18 | huobikorea | 445 | 2 | 0 | 61.33K | ||
19 | Bithumb | 83 | 1 | 251.65M | 50.25K | ||
20 | Bitstamp | United Kingdom | 103 | 3 | 583.95M | 45.43K | |
21 | currency | 33 | 1 | 1.17M | 44.70K | ||
22 | bw | 115 | 1 | 40.29M | 34.58K | ||
23 | bequant | 92 | 1 | 319.84M | 33.03K | ||
24 | CoinsBit | Estonia | 58 | 1 | 0 | 26.97K | |
25 | probit | 119 | 1 | 256.25M | 25.98K | ||
26 | Gemini | U.S.A | 50 | 1 | 176.25M | 20.50K | |
27 | Bitfinex | British Virgin Islands | 231 | 2 | 518.07M | 14.68K | |
28 | Cexio | United Kingdom | 147 | 2 | 19.67M | 13.80K | |
29 | CoinEx | Unknown | 253 | 1 | 614.04M | 10.27K | |
30 | Coinone | South Korea | 74 | 1 | 157.09M | 2.64K | |
31 | CoinJar | England | 47 | 2 | 12.82M | 280.20 | |
32 | Poloniex | U.S.A | 144 | 1 | 1.15B | 0 | |
33 | Cryptopia | New Zealand | 0 | 0 | 0 | 0 | |
34 | Yobit | Russia | 291 | 0 | 298.63M | 0 | |
35 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
36 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
37 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
38 | CCEX | Germany | 0 | 0 | 0 | 0 | |
39 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
40 | EXX | China | 1 | 0 | 0 | 0 | |
41 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
42 | ZB | China | 63 | 0 | 2.67M | 0 | |
43 | ABCC | Singapore | 0 | 0 | 4.50M | 0 | |
44 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
45 | Bilaxy | Republic of Seychelles | 0 | 0 | 531.23M | 0 | |
46 | AAX | Malta | 15 | 0 | 0 | 0 | |
47 | ccex2 | 0 | 0 | 0 | 0 | ||
48 | Nuex | Italy | 0 | 0 | 0 | 0 | |
49 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
50 | GOPAX | South Korea | 0 | 0 | 13.02M | 0 | |
51 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | TDAX | 0 | 0 | 0 | 0 | ||
54 | indodax | 0 | 0 | 0 | 0 | ||
55 | etoro | 4 | 0 | 0 | 0 | ||
56 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
57 | 0 | 0 | 0 | 0 | |||
58 | TokenStore | 3 | 0 | 3.71K | 0 | ||
59 | DEx | 0 | 0 | 0 | 0 | ||
60 | BitZ | 113 | 0 | 991.86M | 0 | ||
61 | Ethfinex | 0 | 0 | 0 | 0 | ||
62 | LAToken | 68 | 0 | 1.02B | 0 | ||
63 | biki | 133 | 0 | 2.11B | 0 | ||
64 | tokensnet | 22 | 0 | 1.23M | 0 | ||
65 | decoin | 18 | 0 | 2.47M | 0 | ||
66 | coinspro | 5 | 0 | 17.43M | 0 | ||
67 | mexc | 0 | 0 | 3.93B | 0 | ||
68 | whitebit | 0 | 0 | 4.63B | 0 | ||
69 | uniswapv2 | 91 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $2871.8B |
Ethereum Meta (ETHM) | -0.44 | $0.000960 | $2318.8B |
Bitcoin (BTC) | -0.46 | $96,014.66 | $32.3B |
Ethereum (ETH) | 5.06 | $3,489.47 | $22.7B |
XRP (XRP) | 9.27 | $1.478556 | $7.4B |
Dogecoin (DOGE) | 0.16 | $0.415632 | $6.1B |
Stellar (XLM) | 10.45 | $0.52746 | $4.7B |
Solana (SOL) | -1.49 | $243.361745 | $4.1B |
The Sandbox (SAND) | 33.88 | $0.742658 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999904 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 125.18 | $0.910830 | $132K |
Muse (MUSE) | 118.19 | $21.540000 | $24M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,422,588.79 | $243.361745 | $4B |
Everest (ID) | 12,944,678.50 | $0.506141 | $61M |
Render Token (RNDR) | 2,702,506.64 | $7.842964 | $20M |
SSVCoin (SSV) | 1,458,072.93 | $28.128156 | $97M |
Aptcoin (APT) | 980,580.83 | $12.405613 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,422,588.79 | $243.361745 | $4B |
Everest (ID) | 12,944,678.50 | $0.506141 | $61M |
Render Token (RNDR) | 2,702,506.64 | $7.842964 | $20M |
SSVCoin (SSV) | 1,458,072.93 | $28.128156 | $97M |
Aptcoin (APT) | 980,580.83 | $12.405613 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,408,228.00 | $243.198606 | $4B |
Everest (ID) | 12,944,678.50 | $0.506141 | $61M |
Render Token (RNDR) | 2,702,506.64 | $7.842964 | $20M |
SSVCoin (SSV) | 1,457,062.56 | $28.108666 | $97M |
Aptcoin (APT) | 979,317.58 | $12.389632 | $408M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 664,481,110.86 | $69.770527 | $39M |
PAX Gold (PAXG) | 39,395,844.43 | $2,650.953101 | $11M |
Solana (SOL) | 27,467,553.73 | $243.198606 | $4B |
Creditcoin (CTC) | 6,508,423.30 | $0.846759 | $25M |
UnitaryStatus Dollar (USDE) | 5,789,071.07 | $1.001527 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -29.24 | $0 | $27M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $34M |
Whisky Token (WHY) | -99.97 | $0 | $27M |
PlatON Network (LAT) | -99.86 | $0.008216 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.51 | $0.005390 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $34M |
Whisky Token (WHY) | -99.97 | $0 | $27M |
PlatON Network (LAT) | -99.86 | $0.008216 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.51 | $0.005390 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $34M |
Whisky Token (WHY) | -99.97 | $0 | $27M |
PlatON Network (LAT) | -99.86 | $0.008216 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.51 | $0.005390 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $27M |
BetProtocol (BEPRO) | -99.70 | $0.000577 | $183K |
BitTorrent (BTT) | -99.54 | $0.000001 | $103M |
Troy (TROY) | -99.54 | $0.004605 | $61M |
Bifrost (BFC) | -96.18 | $0.047945 | $6M |
Hour | Coin | Explanation |
---|---|---|
20:05 | LTC | LTC is trading at around 95,81, up (%1,87) compared to yesterday's price. |
20:05 | The top three exchanges with the highest trading volume are . | |
20:05 | BTC | BCH is trading at around 96.043,22, losing (%-0,43) compared to yesterday's price. |
20:05 | The top 3 crypto currencies with the most trading volume in the markets are . | |
20:05 | The most depreciating cryptocurrencies in the market are now . |