Coin Symbol | LRC |
Coin Name | Loopring |
24 hours of change | -0.002415 |
% Change (24 hours) | -2.97 |
Volume (24 hours) | $ 9.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 108,535,630 |
Total Amount in Circulation | 1,373,873,397 LRC |
Close | $ 0.079000 |
High | $ 0.081984 |
Low | $ 0.077218 |
Open | $ 0.081415 |
7 Days High | $ 0.208700 |
7 Days Low | $ 0.160900 |
Yesterday Close | $ 0.081415 |
Yesterday High | $ 0.190000 |
Yesterday Low | $ 0.187100 |
Yesterday Open | $ 0.189600 |
30 Days High | $ 0.208700 |
30 Days Low | $ 0.102200 |
52 Days High | $ 0.208700 |
52 Days Low | $ 0.008949 |
High since the New Year | $ 0.208700 |
Low Since New Year | $ 0.008949 |
1 Week Previous Price | $ 0.193200 |
1 Month Previous Price | $ 0.193200 |
1 Year Previous Price | $ 0.036460 |
Christmas Price | $ 0.193200 |
24-hour Direct Volume | $ 882.33K |
RSI (9) Indicator | 56.17 |
RSI (14) Indicator | 48.43 |
CCI (10) Indicator | 77.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.85M |
Moving Average (9) | 0.07 |
0.31 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 78.50 |
CCI (20) Indicator | 79.31 |
Stochastic Oscilator (5-1) Indicator | 62.45 |
Stochastic Oscilator (5-3) Indicator | 68.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.45 |
Stochastic Oscilator (21-1) Indicator | 68.28 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.61 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 3.18B | 33.62M |
2 | btse | 238 | 2 | 122.46M | 16.78M | ||
3 |
![]() |
Kucoin | China | 525 | 3 | 1.57B | 9.38M |
4 |
![]() |
P2PB2B | Estonia | 110 | 3 | 1.24B | 8.65M |
5 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 421.46M | 6.32M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 5.50M |
7 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 4.87M |
8 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.55B | 3.08M |
9 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.66B | 1.92M |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 1.39M |
11 |
![]() |
UPbit | South Korea | 192 | 1 | 4.22B | 1.16M |
12 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 1.12M |
13 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.85B | 963.18K |
14 | xtpub | 173 | 1 | 3.17B | 928.96K | ||
15 | cryptodotcom | 212 | 1 | 2.04B | 892.66K | ||
16 |
![]() |
Binance | Malta | 594 | 4 | 18.84B | 798.03K |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 179.50M | 548.90K |
18 |
![]() |
CoinEx | Unknown | 251 | 2 | 213.69M | 269.61K |
19 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 202.46K |
20 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 105.22K |
21 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.27M | 96.08K |
22 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 171.92M | 83.38K |
23 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 78.94K |
24 | bybit | 58 | 1 | 3.15B | 25.37K | ||
25 | Bithumb | 83 | 1 | 251.65M | 8.31K | ||
26 | uniswapv2 | 64 | 1 | 0 | 1.56K | ||
27 |
![]() |
Yobit | Russia | 258 | 2 | 270.29M | 405.29 |
28 |
![]() |
Poloniex | U.S.A | 142 | 1 | 748.30M | 3.29 |
29 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 326.35M | 0 |
30 |
![]() |
Korbit | South Korea | 31 | 0 | 19.89M | 0 |
31 |
![]() |
Bitso | Mexico | 22 | 0 | 31.44M | 0 |
32 |
![]() |
CoinJar | England | 47 | 0 | 5.87M | 0 |
33 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
34 | Ethfinex | 0 | 0 | 0 | 0 | ||
35 | LAToken | 67 | 0 | 108.78M | 0 | ||
36 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.62M | 0 |
37 |
![]() |
MineBit | South Korea | 0 | 0 | 0 | 0 |
38 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.55B | 0 |
39 | huobikorea | 445 | 0 | 0 | 0 | ||
40 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
41 | crosstower | 7 | 0 | 0 | 0 | ||
42 | ascendex | 0 | 0 | 1.05B | 0 | ||
43 | mexc | 0 | 0 | 4.30B | 0 | ||
44 | whitebit | 0 | 0 | 1.60B | 0 | ||
45 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
46 | indodax | 0 | 0 | 0 | 0 | ||
47 | etoro | 4 | 0 | 0 | 0 | ||
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | binanceusa | 91 | 0 | 11.62M | 0 | ||
51 | zebitex | 5 | 0 | 0 | 0 | ||
52 | currency | 33 | 0 | 506.40M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.48 | $117,174.71 | $13.9B |
Ethereum (ETH) | -1.87 | $2,920.88 | $9.9B |
XRP (XRP) | -2.45 | $2.690627 | $8.2B |
Solana (SOL) | -2.20 | $159.195985 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999951 | $2.1B |
Stellar (XLM) | 2.80 | $0.37813 | $2.0B |
Dogecoin (DOGE) | -5.66 | $0.194434 | $1.5B |
Kyber Network (KNC) | 85.53 | $0.608576 | $1.2B |
Cardano (ADA) | -3.46 | $0.696718 | $1.1B |
TRON | -0.43 | $0.300306 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 85.53 | $0.608576 | $1B |
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,013,631.05 | $159.195985 | $3B |
Everest (ID) | 4,388,545.36 | $0.171596 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,013,631.05 | $159.195985 | $3B |
Everest (ID) | 4,388,545.36 | $0.171596 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,013,631.05 | $159.195985 | $3B |
Everest (ID) | 4,388,545.36 | $0.171596 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,881,230.44 | $45.662540 | $39M |
PAX Gold (PAXG) | 49,777,531.03 | $3,349.536792 | $19M |
Solana (SOL) | 17,980,020.25 | $159.195985 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,824.90 | $1.000273 | $58M |
Sp8de (SPX) | 1,524,718.65 | $1.565989 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.98 | $0.000742 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.75 | $0.006663 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $9M |
Bifrost (BFC) | -96.51 | $0.043769 | $945K |
Hour | Coin | Explanation |
---|---|---|
00:06 | BCH | The volume of the coin traded at 503,56 , with a decrease of %-5,76, was 83.458.566 . |
00:06 | AUDIO | The volume of the coin traded at 0,061399 , with a decrease of %-2,53, was 1.695.750 . |
00:06 | ONE | The volume of the coin traded at 0,011478 , with a decrease of %-4,54, was 742.328 . |
00:06 | DUSK | The volume of the coin traded at 0,063526 , with a decrease of %-5,35, was 705.535 . |
00:06 | LA | The volume of the coin traded at 0,3451 , with a decrease of %-11,4, was 10.966.169 . |