UPbit OKEX Kucoin HuobiPro DigiFinex AAX cryptodotcom LBank BKEX BitMart All Exchanges |
All Markets |
|
Coin Symbol | SAND |
Coin Name | The Sandbox |
24 hours of change | -0.030167 |
% Change (24 hours) | -9.71 |
Volume (24 hours) | $ 122.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 854,142,102 |
Total Amount in Circulation | 3,000,000,000 SAND |
Close | $ 0.280402 |
High | $ 0.322722 |
Low | $ 0.276531 |
Open | $ 0.310569 |
7 Days High | $ 0.057720 |
7 Days Low | $ 0.000713 |
Yesterday Close | $ 0.310569 |
Yesterday High | $ 0.051100 |
Yesterday Low | $ 0.050390 |
Yesterday Open | $ 0.050910 |
30 Days High | $ 0.057720 |
30 Days Low | $ 0.000603 |
52 Days High | $ 0.334500 |
52 Days Low | $ 0.000344 |
High since the New Year | $ 0.334500 |
Low Since New Year | $ 0.000344 |
1 Week Previous Price | $ 0.048800 |
1 Month Previous Price | $ 0.048800 |
1 Year Previous Price | $ 0.000712 |
Christmas Price | $ 0.048800 |
24-hour Direct Volume | $ 2.19M |
RSI (9) Indicator | 67.11 |
RSI (14) Indicator | 50.20 |
CCI (10) Indicator | 104.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 122.16M |
Moving Average (9) | 0.27 |
0.64 | |
Beta Indicator | 40.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 136.18 |
CCI (20) Indicator | 180.02 |
Stochastic Oscilator (5-1) Indicator | 72.48 |
Stochastic Oscilator (5-3) Indicator | 38.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.97 |
Stochastic Oscilator (21-1) Indicator | 82.97 |
SAR Indicator | 0.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 82.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 9.42B | 61.41M | |
2 | OKEX | China | 297 | 1 | 8.43B | 47.85M | |
3 | Kucoin | China | 534 | 1 | 1.93B | 24.14M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.95B | 21.30M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.38B | 20.83M | |
6 | AAX | Malta | 15 | 1 | 0 | 16.52M | |
7 | cryptodotcom | 214 | 1 | 14.87B | 8.71M | ||
8 | LBank | China | 138 | 1 | 1.88B | 8.55M | |
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 5.96M | |
10 | BitMart | Cayman Islands | 134 | 1 | 1.28B | 3.21M | |
11 | Binance | Malta | 704 | 4 | 41.80B | 2.83M | |
12 | Coinone | South Korea | 74 | 1 | 217.99M | 1.37M | |
13 | xtpub | 174 | 1 | 4.37B | 1.22M | ||
14 | Bitstamp | United Kingdom | 103 | 2 | 906.88M | 1.15M | |
15 | Coinbase | U.S.A | 283 | 1 | 9.19B | 823.74K | |
16 | Gateio | U.S.A | 844 | 2 | 9.39B | 718.27K | |
17 | Bibox | Estonia | 107 | 1 | 553.98M | 527.99K | |
18 | bybit | 59 | 2 | 8.88B | 378.01K | ||
19 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 366.55K | |
20 | Bittrex | U.S.A | 324 | 1 | 0 | 248.38K | |
21 | Korbit | South Korea | 31 | 1 | 15.44M | 178.79K | |
22 | HitBTC | United Kingdom | 590 | 2 | 386.26M | 39.54K | |
23 | uniswapv3 | 17 | 1 | 0 | 11.13K | ||
24 | bequant | 92 | 1 | 354.91M | 7.66K | ||
25 | uniswapv2 | 91 | 1 | 0 | 3.97K | ||
26 | Poloniex | U.S.A | 144 | 1 | 0 | 832.70 | |
27 | Bitso | Mexico | 24 | 0 | 90.99M | 0 | |
28 | CoinJar | England | 47 | 0 | 12.21M | 0 | |
29 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
30 | CoinEx | Unknown | 253 | 0 | 643.59M | 0 | |
31 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
32 | Bilaxy | Republic of Seychelles | 0 | 0 | 452.48M | 0 | |
33 | huobikorea | 445 | 0 | 0 | 0 | ||
34 | Bithumb | 83 | 0 | 251.65M | 0 | ||
35 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
39 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
40 | 0 | 0 | 0 | 0 | |||
41 | probit | 119 | 0 | 685.07M | 0 | ||
42 | binanceusa | 92 | 0 | 42.28M | 0 | ||
43 | ascendex | 0 | 0 | 6.66M | 0 | ||
44 | mexc | 0 | 0 | 4.57B | 0 | ||
45 | whitebit | 0 | 0 | 8.36B | 0 | ||
46 | coinspro | 5 | 0 | 17.84M | 0 | ||
47 | LAToken | 68 | 0 | 1.50B | 0 | ||
48 | decoin | 18 | 0 | 2.47M | 0 | ||
49 | BinanceUS | U.S.A | 92 | 0 | 42.28M | 0 | |
50 | Cexio | United Kingdom | 147 | 0 | 13.17M | 0 | |
51 | IndependentReserve | Australia | 39 | 0 | 30.78M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $252.8B |
Bitcoin (BTC) | -1.97 | $86,733.64 | $69.7B |
Ethereum Meta (ETHM) | -1.38 | $0.000873 | $51.4B |
Ethereum (ETH) | -5.67 | $3,143.75 | $31.5B |
Dogecoin (DOGE) | -9.24 | $0.363446 | $28.3B |
XRP (XRP) | 7.75 | $0.655512 | $8.3B |
Solana (SOL) | -5.81 | $205.349452 | $8.0B |
USD Coin (USDC) | 0.04 | $0.999904 | $4.5B |
Shiba Inu (SHIB) | -16.78 | $0.000024 | $3.6B |
Cardano (ADA) | -9.85 | $0.529459 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 108.97 | $0.000899 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,721,808.49 | $25.403618 | $18M |
Solana (SOL) | 18,076,436.28 | $205.349452 | $8B |
Everest (ID) | 10,459,674.24 | $0.408977 | $82M |
Render Token (RNDR) | 2,270,279.62 | $6.588642 | $40M |
OccamFi (OCC) | 1,629,083.06 | $0.124958 | $205K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,721,808.49 | $25.403618 | $18M |
Solana (SOL) | 18,076,436.28 | $205.349452 | $8B |
Everest (ID) | 10,459,674.24 | $0.408977 | $82M |
Render Token (RNDR) | 2,270,279.62 | $6.588642 | $40M |
OccamFi (OCC) | 1,629,083.06 | $0.124958 | $205K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,721,808.49 | $25.403618 | $18M |
Solana (SOL) | 18,076,436.28 | $205.349452 | $8B |
Everest (ID) | 10,459,674.24 | $0.408977 | $82M |
Render Token (RNDR) | 2,270,279.62 | $6.588642 | $40M |
OccamFi (OCC) | 1,629,083.06 | $0.124958 | $205K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,714,352.78 | $47.430018 | $7M |
Goldmaxcoin (GOLDM) | 118,708,395.70 | $25.403618 | $18M |
PAX Gold (PAXG) | 38,128,081.66 | $2,565.645344 | $37M |
Solana (SOL) | 23,192,745.28 | $205.349452 | $8B |
UnitaryStatus Dollar (USDE) | 5,792,845.90 | $1.002180 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -40.92 | $0.002611 | $239K |
Phantasma (SOUL) | -39.32 | $0.105694 | $3M |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Crypto.com Chain Token (CRO) | -24.34 | $0.159421 | $390M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007616 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $23M |
ALTcoin (ALT) | -98.94 | $0.106437 | $68M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007616 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $23M |
ALTcoin (ALT) | -98.94 | $0.106437 | $68M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007616 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $23M |
ALTcoin (ALT) | -98.94 | $0.106437 | $68M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.66 | $0.000001 | $12M |
Factom (FCT) | -98.97 | $0.039469 | $27M |
PCHAIN (PI) | -98.25 | $0.000899 | $6K |
Beam (BEAM) | -96.24 | $0.020110 | $63M |
Nervos Network (CKB) | -95.11 | $0.012722 | $117M |
Hour | Coin | Explanation |
---|---|---|
09:33 | THETA | The volume of the coin traded at 1,350923 , with a decrease of %-11,12, was 45.121.707 . |
09:33 | TRUMP | The volume of the coin traded at 1,466043 , with a decrease of %-13,26, was 2.874.368 . |
09:33 | AKT | The volume of the coin traded at 2,971591 , with a decrease of %-8,86, was 64.287.955 . |
09:33 | TEL | The volume of the coin traded at 0,002294 , with a decrease of %-4,89, was 48.273 . |
09:33 | HOT | The volume of the coin traded at 0,001912 , with a decrease of %-17,1, was 867.143 . |