UPbit OKEX Kucoin HuobiPro DigiFinex AAX cryptodotcom LBank BKEX BitMart All Exchanges |
All Markets |
|
Coin Symbol | SAND |
Coin Name | The Sandbox |
24 hours of change | 0.010224 |
% Change (24 hours) | 3.67 |
Volume (24 hours) | $ 80.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 871,497,664 |
Total Amount in Circulation | 3,000,000,000 SAND |
Close | $ 0.288844 |
High | $ 0.300616 |
Low | $ 0.274470 |
Open | $ 0.278620 |
7 Days High | $ 0.057720 |
7 Days Low | $ 0.000713 |
Yesterday Close | $ 0.278620 |
Yesterday High | $ 0.051100 |
Yesterday Low | $ 0.050390 |
Yesterday Open | $ 0.050910 |
30 Days High | $ 0.057720 |
30 Days Low | $ 0.000603 |
52 Days High | $ 0.334500 |
52 Days Low | $ 0.000344 |
High since the New Year | $ 0.334500 |
Low Since New Year | $ 0.000344 |
1 Week Previous Price | $ 0.048800 |
1 Month Previous Price | $ 0.048800 |
1 Year Previous Price | $ 0.000712 |
Christmas Price | $ 0.048800 |
24-hour Direct Volume | $ 1.68M |
RSI (9) Indicator | 59.58 |
RSI (14) Indicator | 50.20 |
CCI (10) Indicator | 46.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 80.66M |
Moving Average (9) | 0.28 |
0.64 | |
Beta Indicator | 39.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.00 |
CCI (20) Indicator | 103.45 |
Stochastic Oscilator (5-1) Indicator | 36.87 |
Stochastic Oscilator (5-3) Indicator | 38.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.83 |
Stochastic Oscilator (21-1) Indicator | 70.83 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 58.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 6.47B | 61.41M | |
2 | OKEX | China | 297 | 1 | 10.66B | 47.85M | |
3 | Kucoin | China | 534 | 1 | 2.56B | 24.14M | |
4 | HuobiPro | Singapore | 471 | 3 | 3.42B | 21.30M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 7.26B | 20.83M | |
6 | AAX | Malta | 15 | 1 | 0 | 16.52M | |
7 | cryptodotcom | 214 | 1 | 18.35B | 8.71M | ||
8 | LBank | China | 138 | 1 | 2.15B | 8.55M | |
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 5.96M | |
10 | BitMart | Cayman Islands | 134 | 1 | 1.74B | 3.21M | |
11 | Binance | Malta | 704 | 4 | 51.36B | 2.83M | |
12 | Coinone | South Korea | 74 | 1 | 193.17M | 1.37M | |
13 | xtpub | 174 | 1 | 5.04B | 1.22M | ||
14 | Bitstamp | United Kingdom | 103 | 2 | 992.64M | 1.15M | |
15 | Coinbase | U.S.A | 283 | 1 | 10.11B | 823.74K | |
16 | Gateio | U.S.A | 844 | 2 | 8.96B | 718.27K | |
17 | Bibox | Estonia | 107 | 1 | 608.52M | 527.99K | |
18 | bybit | 59 | 2 | 11.16B | 378.01K | ||
19 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 366.55K | |
20 | Bittrex | U.S.A | 324 | 1 | 0 | 248.38K | |
21 | Korbit | South Korea | 31 | 1 | 0 | 178.79K | |
22 | HitBTC | United Kingdom | 590 | 2 | 416.08M | 39.54K | |
23 | uniswapv3 | 17 | 1 | 0 | 11.13K | ||
24 | bequant | 92 | 1 | 401.67M | 7.66K | ||
25 | uniswapv2 | 91 | 1 | 0 | 3.97K | ||
26 | Poloniex | U.S.A | 144 | 1 | 0 | 832.70 | |
27 | Bitso | Mexico | 24 | 0 | 117.31M | 0 | |
28 | CoinJar | England | 47 | 0 | 14.85M | 0 | |
29 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
30 | CoinEx | Unknown | 253 | 0 | 871.56M | 0 | |
31 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
32 | Bilaxy | Republic of Seychelles | 0 | 0 | 542.73M | 0 | |
33 | huobikorea | 445 | 0 | 0 | 0 | ||
34 | Bithumb | 83 | 0 | 251.65M | 0 | ||
35 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
39 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
40 | 0 | 0 | 0 | 0 | |||
41 | probit | 119 | 0 | 775.05M | 0 | ||
42 | binanceusa | 92 | 0 | 40.15M | 0 | ||
43 | ascendex | 0 | 0 | 7.70M | 0 | ||
44 | mexc | 0 | 0 | 4.76B | 0 | ||
45 | whitebit | 0 | 0 | 8.89B | 0 | ||
46 | coinspro | 5 | 0 | 23.21M | 0 | ||
47 | LAToken | 68 | 0 | 1.67B | 0 | ||
48 | decoin | 18 | 0 | 2.47M | 0 | ||
49 | BinanceUS | U.S.A | 92 | 0 | 40.15M | 0 | |
50 | Cexio | United Kingdom | 147 | 0 | 16.96M | 0 | |
51 | IndependentReserve | Australia | 39 | 0 | 32.87M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.84 | $0.000899 | $108.0B |
Bitcoin (BTC) | 3.76 | $89,850.31 | $68.7B |
Ethereum (ETH) | 2.50 | $3,209.06 | $28.0B |
Dogecoin (DOGE) | 8.49 | $0.394775 | $16.6B |
Solana (SOL) | 7.77 | $218.240749 | $8.3B |
USD Coin (USDC) | 0.01 | $0.999906 | $4.4B |
XRP (XRP) | 7.37 | $0.696946 | $4.2B |
Shiba Inu (SHIB) | 10.70 | $0.000026 | $2.8B |
Tether (USDT) | -0.08 | $1.00 | $1.9B |
Binance Coin (BNB) | 4.48 | $630.20 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 99.34 | $30.299986 | $17M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
Aeternity (AE) | 75.32 | $0.039751 | $551K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Creditcoin (CTC) | 32.11 | $0.559460 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,413,358.40 | $28.454296 | $32M |
Solana (SOL) | 19,211,233.55 | $218.240749 | $8B |
Everest (ID) | 11,316,159.93 | $0.442466 | $62M |
Render Token (RNDR) | 2,462,696.77 | $7.147036 | $28M |
OccamFi (OCC) | 1,629,742.08 | $0.125009 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,413,358.40 | $28.454296 | $32M |
Solana (SOL) | 19,211,233.55 | $218.240749 | $8B |
Everest (ID) | 11,316,159.93 | $0.442466 | $62M |
Render Token (RNDR) | 2,462,696.77 | $7.147036 | $28M |
OccamFi (OCC) | 1,629,742.08 | $0.125009 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,413,358.40 | $28.454296 | $32M |
Solana (SOL) | 19,211,233.55 | $218.240749 | $8B |
Everest (ID) | 11,316,159.93 | $0.442466 | $62M |
Render Token (RNDR) | 2,462,696.77 | $7.147036 | $28M |
OccamFi (OCC) | 1,629,742.08 | $0.125009 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 467,829,516.99 | $49.122110 | $7M |
Goldmaxcoin (GOLDM) | 132,963,898.52 | $28.454296 | $32M |
PAX Gold (PAXG) | 38,112,023.35 | $2,564.564780 | $21M |
Solana (SOL) | 24,648,730.93 | $218.240749 | $8B |
UnitaryStatus Dollar (USDE) | 5,786,708.99 | $1.001118 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -14.36 | $0.002705 | $9M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008134 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004221 | $19M |
ALTcoin (ALT) | -98.65 | $0.135901 | $181M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008134 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004221 | $19M |
ALTcoin (ALT) | -98.65 | $0.135901 | $181M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008134 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004221 | $19M |
ALTcoin (ALT) | -98.65 | $0.135901 | $181M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -95.79 | $0.022494 | $50M |
Nervos Network (CKB) | -94.98 | $0.013051 | $75M |
Hour | Coin | Explanation |
---|---|---|
09:52 | SUN | The volume of the coin traded at 0,021502 , with a increase of %8,71, was 36.550.714 . |
09:52 | KP3R | The volume of the coin traded at 30,599979 , with a increase of %101,32, was 772.082 . |
09:52 | QUICK | The volume of the coin traded at 0,038899 , with a increase of %22,4, was 1.031.278 . |
09:52 | BEAT | The volume of the coin traded at 0,005981 , with a increase of %30,16, was 522.433 . |
09:52 | XAI | The volume of the coin traded at 0,239283 , with a increase of %9,48, was 41.120.157 . |