|
Coin Symbol | SAND |
Coin Name | The Sandbox |
24 hours of change | -0.000283 |
% Change (24 hours) | -0.10 |
Volume (24 hours) | $ 64.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 840,610,364 |
Total Amount in Circulation | 3,000,000,000 SAND |
Close | $ 0.278352 |
High | $ 0.292997 |
Low | $ 0.268135 |
Open | $ 0.278635 |
7 Days High | $ 0.057720 |
7 Days Low | $ 0.000713 |
Yesterday Close | $ 0.278635 |
Yesterday High | $ 0.051100 |
Yesterday Low | $ 0.050390 |
Yesterday Open | $ 0.050910 |
30 Days High | $ 0.057720 |
30 Days Low | $ 0.000603 |
52 Days High | $ 0.334500 |
52 Days Low | $ 0.000344 |
High since the New Year | $ 0.334500 |
Low Since New Year | $ 0.000344 |
1 Week Previous Price | $ 0.048800 |
1 Month Previous Price | $ 0.048800 |
1 Year Previous Price | $ 0.000712 |
Christmas Price | $ 0.048800 |
24-hour Direct Volume | $ 1.60M |
RSI (9) Indicator | 59.58 |
RSI (14) Indicator | 50.20 |
CCI (10) Indicator | 46.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 64.20M |
Moving Average (9) | 0.28 |
0.64 | |
Beta Indicator | 39.00 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.00 |
CCI (20) Indicator | 103.45 |
Stochastic Oscilator (5-1) Indicator | 36.87 |
Stochastic Oscilator (5-3) Indicator | 38.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.83 |
Stochastic Oscilator (21-1) Indicator | 70.83 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 58.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 5.10B | 61.41M | |
2 | OKEX | China | 297 | 1 | 7.90B | 47.85M | |
3 | Kucoin | China | 534 | 1 | 2.06B | 24.14M | |
4 | HuobiPro | Singapore | 471 | 3 | 3.26B | 21.30M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.31B | 20.83M | |
6 | AAX | Malta | 15 | 1 | 0 | 16.52M | |
7 | cryptodotcom | 214 | 1 | 13.00B | 8.71M | ||
8 | LBank | China | 138 | 1 | 2.09B | 8.55M | |
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 5.96M | |
10 | BitMart | Cayman Islands | 134 | 1 | 1.25B | 3.21M | |
11 | Binance | Malta | 704 | 4 | 40.85B | 2.83M | |
12 | Coinone | South Korea | 74 | 1 | 157.30M | 1.37M | |
13 | xtpub | 174 | 1 | 3.87B | 1.22M | ||
14 | Bitstamp | United Kingdom | 103 | 2 | 638.52M | 1.15M | |
15 | Coinbase | U.S.A | 283 | 1 | 7.43B | 823.74K | |
16 | Gateio | U.S.A | 844 | 2 | 7.15B | 718.27K | |
17 | Bibox | Estonia | 107 | 1 | 498.28M | 527.99K | |
18 | bybit | 59 | 2 | 8.50B | 378.01K | ||
19 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 366.55K | |
20 | Bittrex | U.S.A | 324 | 1 | 0 | 248.38K | |
21 | Korbit | South Korea | 31 | 1 | 0 | 178.79K | |
22 | HitBTC | United Kingdom | 590 | 2 | 342.45M | 39.54K | |
23 | uniswapv3 | 17 | 1 | 0 | 11.13K | ||
24 | bequant | 92 | 1 | 313.28M | 7.66K | ||
25 | uniswapv2 | 91 | 1 | 0 | 3.97K | ||
26 | Poloniex | U.S.A | 144 | 1 | 0 | 832.70 | |
27 | Bitso | Mexico | 24 | 0 | 93.51M | 0 | |
28 | CoinJar | England | 47 | 0 | 9.50M | 0 | |
29 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
30 | CoinEx | Unknown | 253 | 0 | 585.76M | 0 | |
31 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
32 | Bilaxy | Republic of Seychelles | 0 | 0 | 462.53M | 0 | |
33 | huobikorea | 445 | 0 | 0 | 0 | ||
34 | Bithumb | 83 | 0 | 251.65M | 0 | ||
35 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
39 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
40 | 0 | 0 | 0 | 0 | |||
41 | probit | 119 | 0 | 773.15M | 0 | ||
42 | binanceusa | 92 | 0 | 28.43M | 0 | ||
43 | ascendex | 0 | 0 | 5.49M | 0 | ||
44 | mexc | 0 | 0 | 3.39B | 0 | ||
45 | whitebit | 0 | 0 | 7.08B | 0 | ||
46 | coinspro | 5 | 0 | 22.47M | 0 | ||
47 | LAToken | 68 | 0 | 1.33B | 0 | ||
48 | decoin | 18 | 0 | 2.47M | 0 | ||
49 | BinanceUS | U.S.A | 92 | 0 | 28.43M | 0 | |
50 | Cexio | United Kingdom | 147 | 0 | 15.97M | 0 | |
51 | IndependentReserve | Australia | 39 | 0 | 31.42M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.41 | $0.000877 | $109.7B |
Bitcoin (BTC) | -2.68 | $87,412.81 | $50.1B |
Ethereum (ETH) | -3.53 | $3,078.68 | $19.9B |
Dogecoin (DOGE) | -2.70 | $0.372083 | $10.4B |
XRP (XRP) | 16.81 | $0.797310 | $6.2B |
Solana (SOL) | -1.86 | $211.437727 | $5.9B |
USD Coin (USDC) | 0.02 | $1.000001 | $3.7B |
Shiba Inu (SHIB) | -3.55 | $0.000024 | $1.7B |
Binance Coin (BNB) | 1.89 | $627.60 | $1.6B |
Tether (USDT) | -0.10 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 560.03 | $8.184432 | $18M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 58.56 | $0.015735 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,111,334.81 | $27.404803 | $16M |
Solana (SOL) | 18,612,375.99 | $211.437727 | $6B |
Everest (ID) | 10,753,910.04 | $0.420482 | $54M |
Render Token (RNDR) | 2,314,409.84 | $6.716708 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,111,334.81 | $27.404803 | $16M |
Solana (SOL) | 18,612,375.99 | $211.437727 | $6B |
Everest (ID) | 10,753,910.04 | $0.420482 | $54M |
Render Token (RNDR) | 2,314,409.84 | $6.716708 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,111,334.81 | $27.404803 | $16M |
Solana (SOL) | 18,612,375.99 | $211.437727 | $6B |
Everest (ID) | 10,753,910.04 | $0.420482 | $54M |
Render Token (RNDR) | 2,314,409.84 | $6.716708 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 438,916,657.89 | $46.086260 | $7M |
Goldmaxcoin (GOLDM) | 128,059,727.71 | $27.404803 | $16M |
PAX Gold (PAXG) | 38,110,289.78 | $2,564.448129 | $15M |
Solana (SOL) | 23,880,375.18 | $211.437727 | $6B |
UnitaryStatus Dollar (USDE) | 5,790,463.37 | $1.001767 | $149M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -13.38 | $0.002736 | $4M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007438 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $17M |
ALTcoin (ALT) | -98.93 | $0.107403 | $167M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007438 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $17M |
ALTcoin (ALT) | -98.93 | $0.107403 | $167M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007438 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $17M |
ALTcoin (ALT) | -98.93 | $0.107403 | $167M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -96.18 | $0.020408 | $36M |
Metahero (HERO) | -95.76 | $0.001865 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:11 | UBT | The volume of the coin traded at 0,047779 , with a decrease of %-12,96, was 25.867 . |
02:11 | ARK | The volume of the coin traded at 0,600344 , with a decrease of %-6,32, was 57.788.088 . |
02:11 | DEEP | The volume of the coin traded at 0,044841 , with a decrease of %-6,36, was 1.316.031 . |
02:11 | GRS | The volume of the coin traded at 0,366681 , with a decrease of %-6,42, was 873.835 . |
02:11 | WELL | The volume of the coin traded at 0,059948 , with a decrease of %-12,54, was 9.168.783 . |