All Markets |
|
Coin Symbol | SAND |
Coin Name | The Sandbox |
24 hours of change | 0.000829 |
% Change (24 hours) | 0.24 |
Volume (24 hours) | $ 95.70M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,067,861,593 |
Total Amount in Circulation | 3,000,000,000 SAND |
Close | $ 0.349775 |
High | $ 0.362866 |
Low | $ 0.334934 |
Open | $ 0.348947 |
7 Days High | $ 0.057720 |
7 Days Low | $ 0.000713 |
Yesterday Close | $ 0.348947 |
Yesterday High | $ 0.051100 |
Yesterday Low | $ 0.050390 |
Yesterday Open | $ 0.050910 |
30 Days High | $ 0.057720 |
30 Days Low | $ 0.000603 |
52 Days High | $ 0.334500 |
52 Days Low | $ 0.000344 |
High since the New Year | $ 0.334500 |
Low Since New Year | $ 0.000344 |
1 Week Previous Price | $ 0.048800 |
1 Month Previous Price | $ 0.048800 |
1 Year Previous Price | $ 0.000712 |
Christmas Price | $ 0.048800 |
24-hour Direct Volume | $ 2.43M |
RSI (9) Indicator | 66.59 |
RSI (14) Indicator | 50.20 |
CCI (10) Indicator | 49.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 95.70M |
Moving Average (9) | 0.33 |
0.64 | |
Beta Indicator | 44.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 72.24 |
CCI (20) Indicator | 99.76 |
Stochastic Oscilator (5-1) Indicator | 66.55 |
Stochastic Oscilator (5-3) Indicator | 38.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.58 |
Stochastic Oscilator (21-1) Indicator | 73.04 |
SAR Indicator | 0.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 35.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 6.16B | 61.41M | |
2 | OKEX | China | 297 | 1 | 7.14B | 47.85M | |
3 | Kucoin | China | 534 | 1 | 1.81B | 24.14M | |
4 | HuobiPro | Singapore | 471 | 3 | 3.04B | 21.30M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.26B | 20.83M | |
6 | AAX | Malta | 15 | 1 | 0 | 16.52M | |
7 | cryptodotcom | 214 | 1 | 14.18B | 8.71M | ||
8 | LBank | China | 138 | 1 | 2.31B | 8.55M | |
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 5.96M | |
10 | BitMart | Cayman Islands | 134 | 1 | 1.43B | 3.21M | |
11 | Binance | Malta | 704 | 4 | 39.39B | 2.83M | |
12 | Coinone | South Korea | 74 | 1 | 245.48M | 1.37M | |
13 | xtpub | 174 | 1 | 4.02B | 1.22M | ||
14 | Bitstamp | United Kingdom | 103 | 2 | 953.16M | 1.15M | |
15 | Coinbase | U.S.A | 283 | 1 | 9.05B | 823.74K | |
16 | Gateio | U.S.A | 844 | 2 | 3.98B | 718.27K | |
17 | Bibox | Estonia | 107 | 1 | 276.99M | 527.99K | |
18 | bybit | 59 | 2 | 8.27B | 378.01K | ||
19 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 366.55K | |
20 | Bittrex | U.S.A | 324 | 1 | 0 | 248.38K | |
21 | Korbit | South Korea | 31 | 1 | 0 | 178.79K | |
22 | HitBTC | United Kingdom | 590 | 2 | 430.88M | 39.54K | |
23 | uniswapv3 | 17 | 1 | 0 | 11.13K | ||
24 | bequant | 92 | 1 | 400.03M | 7.66K | ||
25 | uniswapv2 | 91 | 1 | 0 | 3.97K | ||
26 | Poloniex | U.S.A | 144 | 1 | 1.18B | 832.70 | |
27 | Bitso | Mexico | 24 | 0 | 96.92M | 0 | |
28 | CoinJar | England | 47 | 0 | 13.48M | 0 | |
29 | TradeSatoshi | United Kingdom | 0 | 0 | 6.72M | 0 | |
30 | CoinEx | Unknown | 253 | 0 | 550.31M | 0 | |
31 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
32 | Bilaxy | Republic of Seychelles | 0 | 0 | 704.47M | 0 | |
33 | huobikorea | 445 | 0 | 0 | 0 | ||
34 | Bithumb | 83 | 0 | 251.65M | 0 | ||
35 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
36 | indodax | 0 | 0 | 0 | 0 | ||
37 | etoro | 4 | 0 | 0 | 0 | ||
38 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
39 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
40 | 0 | 0 | 0 | 0 | |||
41 | probit | 119 | 0 | 761.08M | 0 | ||
42 | binanceusa | 92 | 0 | 43.59M | 0 | ||
43 | ascendex | 0 | 0 | 5.20M | 0 | ||
44 | mexc | 0 | 0 | 3.42B | 0 | ||
45 | whitebit | 0 | 0 | 4.94B | 0 | ||
46 | coinspro | 5 | 0 | 17.22M | 0 | ||
47 | LAToken | 68 | 0 | 1.50B | 0 | ||
48 | decoin | 18 | 0 | 2.47M | 0 | ||
49 | BinanceUS | U.S.A | 92 | 0 | 43.59M | 0 | |
50 | Cexio | United Kingdom | 147 | 0 | 15.47M | 0 | |
51 | IndependentReserve | Australia | 39 | 0 | 34.97M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.05 | $0.000986 | $1501.0B |
Bitcoin (BTC) | 0.47 | $98,029.78 | $45.2B |
Ethereum (ETH) | -1.30 | $3,305.85 | $23.3B |
XRP (XRP) | 25.88 | $1.419302 | $14.0B |
Solana (SOL) | 3.98 | $255.151590 | $7.3B |
Dogecoin (DOGE) | 2.00 | $0.395336 | $6.4B |
USD Coin (USDC) | 0 | $0.999810 | $3.2B |
Cardano (ADA) | 12.33 | $0.892695 | $2.7B |
Stellar (XLM) | 19.48 | $0.28883 | $2.0B |
Tether (USDT) | 0.05 | $1.00 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 61.25 | $0.005934 | $293M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,228,284.94 | $28.825821 | $13M |
Solana (SOL) | 22,451,802.26 | $255.053610 | $7B |
WETH (WETH) | 13,785,493.98 | $1,300.946504 | $404M |
Everest (ID) | 11,310,115.08 | $0.442229 | $22M |
Render Token (RNDR) | 2,516,244.92 | $7.302433 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,228,284.94 | $28.825821 | $13M |
Solana (SOL) | 22,451,802.26 | $255.053610 | $7B |
WETH (WETH) | 13,785,493.98 | $1,300.946504 | $404M |
Everest (ID) | 11,310,115.08 | $0.442229 | $22M |
Render Token (RNDR) | 2,516,244.92 | $7.302433 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,228,284.94 | $28.825821 | $13M |
Solana (SOL) | 22,451,802.26 | $255.053610 | $7B |
WETH (WETH) | 13,785,493.98 | $1,300.946504 | $404M |
Everest (ID) | 11,310,115.08 | $0.442229 | $22M |
Render Token (RNDR) | 2,516,244.92 | $7.302433 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 505,655,034.88 | $53.093789 | $7M |
Goldmaxcoin (GOLDM) | 134,699,996.69 | $28.825821 | $13M |
WETH (WETH) | 64,275,913.03 | $1,300.946504 | $404M |
PAX Gold (PAXG) | 40,091,276.64 | $2,697.748734 | $18M |
Solana (SOL) | 28,806,496.98 | $255.053610 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Goat (GOAT) | -17.66 | $0.907883 | $269M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $52M |
PlatON Network (LAT) | -99.87 | $0.007776 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004651 | $19M |
Cryptonite (XCN) | -99.17 | $0.001614 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $52M |
PlatON Network (LAT) | -99.87 | $0.007776 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004651 | $19M |
Cryptonite (XCN) | -99.17 | $0.001614 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $52M |
PlatON Network (LAT) | -99.87 | $0.007776 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004651 | $19M |
Cryptonite (XCN) | -99.17 | $0.001614 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000462 | $124K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.32 | $0.006798 | $281M |
Bifrost (BFC) | -96.30 | $0.046421 | $7M |
Beam (BEAM) | -96.00 | $0.021421 | $26M |
Hour | Coin | Explanation |
---|---|---|
16:31 | BIT | The volume of the coin traded at 0,855214 , with a increase of %8,24, was 185.498 . |
16:31 | NCT | The volume of the coin traded at 0,01943 , with a increase of %5,25, was 1.067.224 . |
16:31 | POWR | The volume of the coin traded at 0,249192 , with a increase of %5,32, was 667.121 . |
16:31 | DCR | The volume of the coin traded at 13,764591 , with a increase of %3,83, was 598.108 . |
16:31 | TEL | The volume of the coin traded at 0,003504 , with a increase of %28,9, was 168.496 . |