All Markets |
Coin Symbol | XTZ |
Coin Name | Tezos |
24 hours of change | 0.010237 |
% Change (24 hours) | 1.71 |
Volume (24 hours) | $ 17.35M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | 18.13 |
Market Capacity | $ 653,708,639 |
Total Amount in Circulation | 1,070,591,750 XTZ |
Close | $ 0.610605 |
High | $ 0.620148 |
Low | $ 0.589951 |
Open | $ 0.600368 |
7 Days High | $ 3.940000 |
7 Days Low | $ 3.300000 |
Yesterday Close | $ 0.600368 |
Yesterday High | $ 3.706000 |
Yesterday Low | $ 3.632000 |
Yesterday Open | $ 3.680000 |
30 Days High | $ 4.490000 |
30 Days Low | $ 2.749000 |
52 Days High | $ 4.490000 |
52 Days Low | $ 0.017900 |
High since the New Year | $ 4.490000 |
Low Since New Year | $ 0.017900 |
1 Week Previous Price | $ 3.418000 |
1 Month Previous Price | $ 3.418000 |
1 Year Previous Price | $ 1.273000 |
Christmas Price | $ 3.418000 |
24-hour Direct Volume | $ 573.86K |
RSI (9) Indicator | 68.26 |
RSI (14) Indicator | 55.10 |
CCI (10) Indicator | 145.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.35M |
Moving Average (9) | 0.55 |
3.49 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 182.14 |
CCI (20) Indicator | 226.75 |
Stochastic Oscilator (5-1) Indicator | 85.96 |
Stochastic Oscilator (5-3) Indicator | 67.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.76 |
Stochastic Oscilator (21-1) Indicator | 89.40 |
SAR Indicator | 0.53 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 133.37M | 47.68M | ||
2 | bequant | 90 | 3 | 434.58M | 44.47M | ||
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 461.44M | 44.44M |
4 |
![]() |
OKEX | China | 287 | 1 | 4.81B | 31.51M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 4.77B | 16.04M |
6 |
![]() |
P2PB2B | Estonia | 110 | 3 | 2.32B | 10.69M |
7 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.29B | 10.33M |
8 |
![]() |
Kucoin | China | 525 | 3 | 2.26B | 5.39M |
9 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 349.79M | 5.30M |
10 |
![]() |
BTCTurk | Turkey | 26 | 1 | 192.03M | 4.43M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 2.96B | 4.39M |
12 | cryptodotcom | 212 | 2 | 3.63B | 2.50M | ||
13 |
![]() |
Binance | Malta | 594 | 3 | 32.06B | 1.45M |
14 | binanceusa | 91 | 1 | 22.04M | 1.27M | ||
15 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.87B | 1.17M |
16 |
![]() |
Cexio | United Kingdom | 147 | 4 | 52.15M | 1.08M |
17 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 22.04M | 1.05M |
18 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.12B | 909.36K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 170.76M | 797.30K |
20 |
![]() |
Gemini | U.S.A | 50 | 1 | 382.86M | 644.15K |
21 | xtpub | 173 | 2 | 5.19B | 598.43K | ||
22 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 511.46K |
23 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 401.22K |
24 | LAToken | 67 | 2 | 151.02M | 339.62K | ||
25 | biki | 133 | 1 | 2.11B | 225.88K | ||
26 |
![]() |
CoinEx | Unknown | 251 | 2 | 349.14M | 222.22K |
27 | bybit | 58 | 1 | 5.37B | 51.58K | ||
28 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 35.06K |
29 | probit | 115 | 1 | 1.01B | 25.50K | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 2.26K |
31 |
![]() |
Poloniex | U.S.A | 142 | 1 | 941.86M | 16.59 |
32 |
![]() |
Exmo | England | 131 | 0 | 40.34M | 0 |
33 |
![]() |
Korbit | South Korea | 31 | 0 | 37.42M | 0 |
34 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
35 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 618.47M | 0 |
36 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
37 |
![]() |
LBank | China | 137 | 0 | 5.09B | 0 |
38 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 1.10B | 0 |
40 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | coinsuper | 4 | 0 | 9.02M | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
46 | tokensnet | 22 | 0 | 1.23M | 0 | ||
47 | decoin | 18 | 0 | 2.47M | 0 | ||
48 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
49 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
50 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
51 | Bithumb | 83 | 0 | 251.65M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | unnamed | 43 | 0 | 320.99 | 0 | ||
54 | indodax | 0 | 0 | 0 | 0 | ||
55 | etoro | 4 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | ascendex | 0 | 0 | 1.06B | 0 | ||
60 | mexc | 0 | 0 | 7.34B | 0 | ||
61 | whitebit | 0 | 0 | 1.70B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.77 | $117,835.06 | $29.7B |
Ethereum (ETH) | -0.18 | $2,965.40 | $18.2B |
XRP (XRP) | 8.68 | $2.799405 | $13.4B |
Solana (SOL) | -1.26 | $163.196812 | $4.9B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
USD Coin (USDC) | 0 | $0.999958 | $3.6B |
Dogecoin (DOGE) | 2.76 | $0.203848 | $2.9B |
Cardano (ADA) | 5.02 | $0.730091 | $2.0B |
Stellar (XLM) | 29.48 | $0.39620 | $2.0B |
Binance Coin (BNB) | 1.07 | $696.65 | $980.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Stellar (XLM) | 29.48 | $0.39620 | $2B |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,365,816.58 | $163.196812 | $5B |
Everest (ID) | 4,461,446.13 | $0.174446 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 592,471.18 | $8.752276 | $590M |
Validity (VAL) | 589,215.30 | $0.669462 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,365,816.58 | $163.196812 | $5B |
Everest (ID) | 4,461,446.13 | $0.174446 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 592,471.18 | $8.752276 | $590M |
Validity (VAL) | 589,215.30 | $0.669462 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,365,816.58 | $163.196812 | $5B |
Everest (ID) | 4,461,446.13 | $0.174446 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 592,471.18 | $8.752276 | $590M |
Validity (VAL) | 589,215.30 | $0.669462 | $42K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,360,496.74 | $46.867863 | $48M |
PAX Gold (PAXG) | 49,776,397.85 | $3,349.460540 | $52M |
Solana (SOL) | 18,431,886.94 | $163.196812 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,456.15 | $1.000555 | $53M |
Sp8de (SPX) | 1,580,717.96 | $1.623500 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Omni (OMNI) | -35.87 | $3.324964 | $527M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Victorium (VIC) | -24.93 | $0.370560 | $63M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
ALTcoin (ALT) | -99.63 | $0.036811 | $528M |
Beam (BEAM) | -98.61 | $0.006842 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
ALTcoin (ALT) | -99.63 | $0.036811 | $528M |
Beam (BEAM) | -98.61 | $0.006842 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003451 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003750 | $13M |
ALTcoin (ALT) | -99.63 | $0.036811 | $528M |
Beam (BEAM) | -98.61 | $0.006842 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $35M |
Beam (BEAM) | -98.72 | $0.006842 | $21M |
Nervos Network (CKB) | -98.41 | $0.004141 | $14M |
Bifrost (BFC) | -96.52 | $0.043614 | $2M |
Popsicle Finance (ICE) | -95.85 | $0.005080 | $12M |
Hour | Coin | Explanation |
---|---|---|
07:18 | MLN | The volume of the coin traded at 7,823302 , with a increase of %5,89, was 405.947 . |
07:18 | TRX | The volume of the coin traded at 0,306318 , with a increase of %3,9, was 249.537.178 . |
07:18 | XCN | The volume of the coin traded at 0,016894 , with a increase of %12,77, was 27.448.890 . |
07:18 | CRO | The volume of the coin traded at 0,106563 , with a increase of %7,88, was 58.246.416 . |
07:18 | TGT | The volume of the coin traded at 0,012587 , with a increase of %9,01, was 860.591 . |