Coin Symbol | XTZ |
Coin Name | Tezos |
24 hours of change | 0.047418 |
% Change (24 hours) | 5.63 |
Volume (24 hours) | $ 116.15M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | 18.13 |
Market Capacity | $ 956,147,130 |
Total Amount in Circulation | 1,074,620,527 XTZ |
Close | $ 0.889753 |
High | $ 0.965047 |
Low | $ 0.838065 |
Open | $ 0.842336 |
7 Days High | $ 3.940000 |
7 Days Low | $ 3.300000 |
Yesterday Close | $ 0.842336 |
Yesterday High | $ 3.706000 |
Yesterday Low | $ 3.632000 |
Yesterday Open | $ 3.680000 |
30 Days High | $ 4.490000 |
30 Days Low | $ 2.749000 |
52 Days High | $ 4.490000 |
52 Days Low | $ 0.017900 |
High since the New Year | $ 4.490000 |
Low Since New Year | $ 0.017900 |
1 Week Previous Price | $ 3.418000 |
1 Month Previous Price | $ 3.418000 |
1 Year Previous Price | $ 1.273000 |
Christmas Price | $ 3.418000 |
24-hour Direct Volume | $ 6.76M |
RSI (9) Indicator | 56.15 |
RSI (14) Indicator | 55.10 |
CCI (10) Indicator | 65.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 116.15M |
Moving Average (9) | 0.82 |
3.49 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 84.21 |
CCI (20) Indicator | 44.36 |
Stochastic Oscilator (5-1) Indicator | 31.00 |
Stochastic Oscilator (5-3) Indicator | 67.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.31 |
Stochastic Oscilator (21-1) Indicator | 54.31 |
SAR Indicator | 0.74 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 35.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 85.34M | 47.68M | ||
2 | bequant | 90 | 3 | 379.46M | 44.47M | ||
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 398.80M | 44.44M |
4 |
![]() |
OKEX | China | 287 | 1 | 5.96B | 31.51M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 3.95B | 16.04M |
6 |
![]() |
P2PB2B | Estonia | 109 | 3 | 2.39B | 10.69M |
7 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.98B | 10.33M |
8 |
![]() |
Kucoin | China | 525 | 3 | 2.11B | 5.39M |
9 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 366.73M | 5.30M |
10 |
![]() |
BTCTurk | Turkey | 26 | 1 | 149.86M | 4.43M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 4.01B | 4.39M |
12 |
![]() |
Binance | Malta | 593 | 3 | 33.48B | 3.40M |
13 | cryptodotcom | 212 | 2 | 4.94B | 2.50M | ||
14 | binanceusa | 91 | 1 | 27.85M | 1.27M | ||
15 |
![]() |
Coinbase | U.S.A | 283 | 4 | 4.88B | 1.17M |
16 |
![]() |
Cexio | United Kingdom | 147 | 4 | 83.86M | 1.08M |
17 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 27.85M | 1.05M |
18 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.22B | 909.36K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 154.14M | 797.30K |
20 |
![]() |
Gemini | U.S.A | 50 | 1 | 364.70M | 644.15K |
21 | xtpub | 173 | 2 | 6.04B | 598.43K | ||
22 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 511.46K |
23 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 401.22K |
24 | LAToken | 67 | 2 | 177.64M | 339.62K | ||
25 | biki | 133 | 1 | 2.11B | 225.88K | ||
26 |
![]() |
CoinEx | Unknown | 251 | 2 | 398.56M | 222.22K |
27 | bybit | 58 | 1 | 5.92B | 51.58K | ||
28 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 35.06K |
29 | probit | 115 | 1 | 719.45M | 25.50K | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 2.26K |
31 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.34B | 16.59 |
32 |
![]() |
Exmo | England | 131 | 0 | 46.83M | 0 |
33 |
![]() |
Korbit | South Korea | 31 | 0 | 40.75M | 0 |
34 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
35 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.20B | 0 |
36 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
37 |
![]() |
LBank | China | 137 | 0 | 4.09B | 0 |
38 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 1.21B | 0 |
40 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | coinsuper | 4 | 0 | 10.44M | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
46 | tokensnet | 22 | 0 | 1.23M | 0 | ||
47 | decoin | 18 | 0 | 2.47M | 0 | ||
48 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
49 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
50 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
51 | Bithumb | 83 | 0 | 251.65M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | unnamed | 43 | 0 | 320.99 | 0 | ||
54 | indodax | 0 | 0 | 0 | 0 | ||
55 | etoro | 4 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | ascendex | 0 | 0 | 1.03B | 0 | ||
60 | mexc | 0 | 0 | 5.86B | 0 | ||
61 | whitebit | 0 | 0 | 1.33B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 9.70 | $4,692.94 | $36.0B |
Bitcoin (BTC) | 1.63 | $120,379.32 | $23.8B |
Solana (SOL) | 15.43 | $201.755452 | $9.4B |
XRP (XRP) | 4.94 | $3.283034 | $6.4B |
USD Coin (USDC) | 0.01 | $0.999907 | $4.4B |
Dogecoin (DOGE) | 12.13 | $0.247741 | $3.3B |
Chainlink (LINK) | 13.59 | $24.11 | $2.0B |
Cardano (ADA) | 13.68 | $0.874839 | $1.7B |
Binance Coin (BNB) | 6.22 | $850.37 | $1.6B |
Litecoin (LTC) | 11.81 | $132.96 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
SKALE Network (SKL) | 56.47 | $0.031600 | $174M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,760,063.05 | $201.755452 | $9B |
Uniswap Protocol Token (UNI) | 819,104.16 | $12.099645 | $823M |
Save The Ocean (STO) | 658,185.09 | $0.101047 | $12M |
SSVCoin (SSV) | 556,929.05 | $10.745090 | $25M |
Aptcoin (APT) | 394,426.94 | $4.990766 | $215M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,760,063.05 | $201.755452 | $9B |
Uniswap Protocol Token (UNI) | 819,104.16 | $12.099645 | $823M |
Save The Ocean (STO) | 658,185.09 | $0.101047 | $12M |
SSVCoin (SSV) | 556,929.05 | $10.745090 | $25M |
Aptcoin (APT) | 394,426.94 | $4.990766 | $215M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,760,063.05 | $201.755452 | $9B |
Uniswap Protocol Token (UNI) | 819,104.16 | $12.099645 | $823M |
Save The Ocean (STO) | 658,185.09 | $0.101047 | $12M |
SSVCoin (SSV) | 556,929.05 | $10.745090 | $25M |
Aptcoin (APT) | 394,426.94 | $4.990766 | $215M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 520,661,729.25 | $54.669492 | $35M |
PAX Gold (PAXG) | 49,847,241.68 | $3,354.227622 | $54M |
Solana (SOL) | 22,786,827.07 | $201.755452 | $9B |
UnitaryStatus Dollar (USDE) | 5,782,527.89 | $1.000395 | $345M |
Sp8de (SPX) | 1,782,898.30 | $1.831139 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
CyberWay (CYBER) | -17.69 | $2.856531 | $259M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001172 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $36M |
Amp (AMP) | -99.66 | $0.003790 | $6M |
ALTcoin (ALT) | -99.62 | $0.038707 | $73M |
Beam (BEAM) | -98.25 | $0.008618 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001172 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $36M |
Amp (AMP) | -99.66 | $0.003790 | $6M |
ALTcoin (ALT) | -99.62 | $0.038707 | $73M |
Beam (BEAM) | -98.25 | $0.008618 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001172 | $7M |
BitTorrent (BTT) | -99.85 | $0.000001 | $36M |
Amp (AMP) | -99.66 | $0.003790 | $6M |
ALTcoin (ALT) | -99.62 | $0.038707 | $73M |
Beam (BEAM) | -98.25 | $0.008618 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001172 | $7M |
BitTorrent (BTT) | -99.76 | $0.000001 | $36M |
Beam (BEAM) | -98.39 | $0.008618 | $23M |
Nervos Network (CKB) | -97.76 | $0.005823 | $13M |
DeepCloud AI (DEEP) | -90.88 | $0.180549 | $38M |
Hour | Coin | Explanation |
---|---|---|
13:44 | ZEC | The volume of the coin traded at 39,773499 , with a increase of %8,06, was 7.740.788 . |
13:44 | ATOM | The volume of the coin traded at 4,85 , with a increase of %8,01, was 36.370.866 . |
13:44 | INJ | The volume of the coin traded at 15,347224 , with a increase of %12,98, was 53.936.825 . |
13:44 | HOT | The volume of the coin traded at 0,001059 , with a increase of %8,36, was 2.113.727 . |
13:44 | LAYER | The volume of the coin traded at 0,655053 , with a increase of %8,41, was 11.271.428 . |