|
Coin Symbol | XTZ |
Coin Name | Tezos |
24 hours of change | 0.018298 |
% Change (24 hours) | 1.47 |
Volume (24 hours) | $ 67.49M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | 18.13 |
Market Capacity | $ 1,315,103,949 |
Total Amount in Circulation | 1,040,726,376 XTZ |
Close | $ 1.261237 |
High | $ 1.338727 |
Low | $ 1.204097 |
Open | $ 1.242939 |
7 Days High | $ 3.940000 |
7 Days Low | $ 3.300000 |
Yesterday Close | $ 1.242939 |
Yesterday High | $ 3.706000 |
Yesterday Low | $ 3.632000 |
Yesterday Open | $ 3.680000 |
30 Days High | $ 4.490000 |
30 Days Low | $ 2.749000 |
52 Days High | $ 4.490000 |
52 Days Low | $ 0.017900 |
High since the New Year | $ 4.490000 |
Low Since New Year | $ 0.017900 |
1 Week Previous Price | $ 3.418000 |
1 Month Previous Price | $ 3.418000 |
1 Year Previous Price | $ 1.273000 |
Christmas Price | $ 3.418000 |
24-hour Direct Volume | $ 8.53M |
RSI (9) Indicator | 36.77 |
RSI (14) Indicator | 55.10 |
CCI (10) Indicator | -75.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 67.49M |
Moving Average (9) | 1.35 |
3.49 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -102.89 |
CCI (20) Indicator | -112.48 |
Stochastic Oscilator (5-1) Indicator | 30.07 |
Stochastic Oscilator (5-3) Indicator | 67.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.69 |
Stochastic Oscilator (21-1) Indicator | 7.09 |
SAR Indicator | 1.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 316.73M | 47.68M | ||
2 | bequant | 91 | 3 | 102.74M | 44.47M | ||
3 | HitBTC | United Kingdom | 585 | 3 | 108.54M | 44.44M | |
4 | OKEX | China | 295 | 1 | 3.76B | 31.51M | |
5 | UPbit | South Korea | 197 | 2 | 3.84B | 16.04M | |
6 | P2PB2B | Estonia | 112 | 3 | 2.13B | 10.69M | |
7 | HuobiPro | Singapore | 456 | 3 | 2.34B | 10.33M | |
8 | Kucoin | China | 531 | 3 | 1.30B | 5.39M | |
9 | Bitfinex | British Virgin Islands | 231 | 3 | 349.08M | 5.30M | |
10 | BTCTurk | Turkey | 26 | 1 | 117.53M | 4.43M | |
11 | DigiFinex | Republic of Seychelles | 186 | 2 | 2.05B | 4.39M | |
12 | Binance | Malta | 704 | 3 | 22.86B | 2.53M | |
13 | cryptodotcom | 213 | 2 | 12.46B | 2.50M | ||
14 | binanceusa | 92 | 1 | 15.73M | 1.27M | ||
15 | Coinbase | U.S.A | 283 | 4 | 3.76B | 1.17M | |
16 | Cexio | United Kingdom | 147 | 4 | 12.83M | 1.08M | |
17 | BinanceUS | U.S.A | 92 | 1 | 15.73M | 1.05M | |
18 | Gateio | U.S.A | 842 | 3 | 1.68B | 909.36K | |
19 | Coinone | South Korea | 74 | 1 | 82.52M | 797.30K | |
20 | Gemini | U.S.A | 50 | 1 | 116.77M | 644.15K | |
21 | xtpub | 173 | 2 | 1.88B | 598.43K | ||
22 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 511.46K | |
23 | Bittrex | U.S.A | 321 | 4 | 0 | 401.22K | |
24 | LAToken | 68 | 2 | 642.21M | 339.62K | ||
25 | biki | 133 | 1 | 2.11B | 225.88K | ||
26 | CoinEx | Unknown | 252 | 2 | 277.46M | 222.22K | |
27 | bybit | 59 | 1 | 6.45B | 51.58K | ||
28 | BHEX | N/A | 22 | 1 | 0 | 35.06K | |
29 | probit | 119 | 1 | 581.23M | 25.50K | ||
30 | OKCoin | U.S.A | 25 | 1 | 3.39K | 2.26K | |
31 | Poloniex | U.S.A | 143 | 1 | 1.03B | 16.59 | |
32 | Exmo | England | 134 | 0 | 32.73M | 0 | |
33 | Korbit | South Korea | 31 | 0 | 28.81M | 0 | |
34 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
35 | BitMart | Cayman Islands | 134 | 0 | 593.72M | 0 | |
36 | Bibox | Estonia | 106 | 0 | 585.85M | 0 | |
37 | ZB | China | 55 | 0 | 1.35M | 0 | |
38 | LBank | China | 138 | 0 | 2.10B | 0 | |
39 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
40 | BigONE | Singapore | 0 | 0 | 884.57M | 0 | |
41 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
42 | AAX | Malta | 15 | 0 | 0 | 0 | |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | coinsuper | 6 | 0 | 13.67M | 0 | ||
45 | BitZ | 113 | 0 | 991.86M | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 | tokensnet | 22 | 0 | 1.23M | 0 | ||
48 | decoin | 18 | 0 | 2.47M | 0 | ||
49 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
50 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
51 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
52 | Bithumb | 83 | 0 | 251.65M | 0 | ||
53 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
54 | unnamed | 43 | 0 | 320.99 | 0 | ||
55 | indodax | 0 | 0 | 0 | 0 | ||
56 | etoro | 4 | 0 | 0 | 0 | ||
57 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
58 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
59 | 0 | 0 | 0 | 0 | |||
60 | ascendex | 0 | 0 | 1.65B | 0 | ||
61 | mexc | 0 | 0 | 3.69B | 0 | ||
62 | whitebit | 0 | 0 | 5.62B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.22 | $0.000932 | $778.0B |
Bitcoin (BTC) | -2.21 | $93,197.15 | $34.5B |
Ethereum (ETH) | -0.72 | $3,275.90 | $20.0B |
XRP (XRP) | -3.67 | $2.136488 | $8.1B |
Solana (SOL) | -0.17 | $181.417416 | $3.6B |
Dogecoin (DOGE) | -2.80 | $0.303802 | $3.0B |
USD Coin (USDC) | 0 | $1.000000 | $2.3B |
Binance Coin (BNB) | 2.21 | $671.00 | $1.2B |
Cardano (ADA) | -2.66 | $0.863459 | $879.5M |
Tether (USDT) | -0.03 | $1.00 | $874.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,969,742.98 | $181.417416 | $4B |
Everest (ID) | 11,035,243.31 | $0.431482 | $30M |
Render Token (RNDR) | 2,396,423.07 | $6.954710 | $5M |
Inverse Finance (INV) | 1,144,178.61 | $48.300000 | $208K |
SSVCoin (SSV) | 1,108,285.64 | $21.380759 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,969,742.98 | $181.417416 | $4B |
Everest (ID) | 11,035,243.31 | $0.431482 | $30M |
Render Token (RNDR) | 2,396,423.07 | $6.954710 | $5M |
Inverse Finance (INV) | 1,144,178.61 | $48.300000 | $208K |
SSVCoin (SSV) | 1,108,285.64 | $21.380759 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,969,742.98 | $181.417416 | $4B |
Everest (ID) | 11,035,243.31 | $0.431482 | $30M |
Render Token (RNDR) | 2,396,423.07 | $6.954710 | $5M |
Inverse Finance (INV) | 1,144,178.61 | $48.300000 | $208K |
SSVCoin (SSV) | 1,108,285.64 | $21.380759 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 748,258,427.91 | $78.567145 | $34M |
PAX Gold (PAXG) | 39,024,612.23 | $2,625.972886 | $7M |
Solana (SOL) | 20,489,782.11 | $181.417416 | $4B |
Creditcoin (CTC) | 9,718,014.33 | $1.264327 | $86M |
UnitaryStatus Dollar (USDE) | 5,770,893.82 | $0.998382 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.44 | $0.001380 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -25.41 | $0.657590 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $25M |
PlatON Network (LAT) | -99.83 | $0.009989 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $84M |
Amp (AMP) | -99.29 | $0.007840 | $37M |
Cryptonite (XCN) | -98.90 | $0.002130 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $25M |
PlatON Network (LAT) | -99.83 | $0.009989 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $84M |
Amp (AMP) | -99.29 | $0.007840 | $37M |
Cryptonite (XCN) | -98.90 | $0.002130 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $25M |
PlatON Network (LAT) | -99.83 | $0.009989 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $84M |
Amp (AMP) | -99.29 | $0.007840 | $37M |
Cryptonite (XCN) | -98.90 | $0.002130 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $84M |
Troy (TROY) | -99.46 | $0.005439 | $24M |
eCash (XEC) | -96.51 | $0.000035 | $37M |
Bifrost (BFC) | -96.50 | $0.043866 | $4M |
Nervos Network (CKB) | -95.81 | $0.010893 | $33M |
Hour | Coin | Explanation |
---|---|---|
18:59 | OMI | The volume of the coin traded at 0,000373 , with a decrease of %-50,43, was 2.655.969 . |
18:59 | FARM | The volume of the coin traded at 50,760428 , with a decrease of %-9,24, was 1.385.780 . |
18:59 | ZEX | The volume of the coin traded at 0,083676 , with a decrease of %-9,84, was 35.209 . |
18:59 | TWT | The volume of the coin traded at 1,2689 , with a decrease of %-4,6, was 4.242.859 . |
18:59 | KRL | The volume of the coin traded at 0,510878 , with a decrease of %-5,3, was 403.859 . |