Coin Symbol | XTZ |
Coin Name | Tezos |
24 hours of change | 0.260345 |
% Change (24 hours) | 30.52 |
Volume (24 hours) | $ 851.22M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | 18.13 |
Market Capacity | $ 1,194,855,101 |
Total Amount in Circulation | 1,071,664,648 XTZ |
Close | $ 1.113253 |
High | $ 1.221803 |
Low | $ 0.848255 |
Open | $ 0.852908 |
7 Days High | $ 3.940000 |
7 Days Low | $ 3.300000 |
Yesterday Close | $ 0.852908 |
Yesterday High | $ 3.706000 |
Yesterday Low | $ 3.632000 |
Yesterday Open | $ 3.680000 |
30 Days High | $ 4.490000 |
30 Days Low | $ 2.749000 |
52 Days High | $ 4.490000 |
52 Days Low | $ 0.017900 |
High since the New Year | $ 4.490000 |
Low Since New Year | $ 0.017900 |
1 Week Previous Price | $ 3.418000 |
1 Month Previous Price | $ 3.418000 |
1 Year Previous Price | $ 1.273000 |
Christmas Price | $ 3.418000 |
24-hour Direct Volume | $ 48.03M |
RSI (9) Indicator | 94.85 |
RSI (14) Indicator | 55.10 |
CCI (10) Indicator | 314.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 851.22M |
Moving Average (9) | 0.69 |
3.49 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 338.12 |
CCI (20) Indicator | 361.04 |
Stochastic Oscilator (5-1) Indicator | 90.04 |
Stochastic Oscilator (5-3) Indicator | 67.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.52 |
Stochastic Oscilator (21-1) Indicator | 92.59 |
SAR Indicator | 0.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.06 |
CLS Indicator | 0 |
ADX Indicator | 90.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 106.39M | 47.68M | ||
2 | bequant | 90 | 3 | 222.20M | 44.47M | ||
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 246.82M | 44.44M |
4 |
![]() |
OKEX | China | 287 | 1 | 3.15B | 31.51M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 3.30B | 16.04M |
6 |
![]() |
P2PB2B | Estonia | 110 | 3 | 1.44B | 10.69M |
7 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.64B | 10.33M |
8 |
![]() |
Kucoin | China | 525 | 3 | 1.44B | 5.39M |
9 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 160.70M | 5.30M |
10 |
![]() |
BTCTurk | Turkey | 26 | 1 | 163.61M | 4.43M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 2.00B | 4.39M |
12 | cryptodotcom | 212 | 2 | 2.06B | 2.50M | ||
13 |
![]() |
Binance | Malta | 594 | 3 | 21.72B | 1.45M |
14 | binanceusa | 91 | 1 | 12.01M | 1.27M | ||
15 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.35B | 1.17M |
16 |
![]() |
Cexio | United Kingdom | 147 | 4 | 23.85M | 1.08M |
17 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 12.01M | 1.05M |
18 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.63B | 909.36K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 105.63M | 797.30K |
20 |
![]() |
Gemini | U.S.A | 50 | 1 | 123.19M | 644.15K |
21 | xtpub | 173 | 2 | 3.49B | 598.43K | ||
22 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 511.46K |
23 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 401.22K |
24 | LAToken | 67 | 2 | 48.23M | 339.62K | ||
25 | biki | 133 | 1 | 2.11B | 225.88K | ||
26 |
![]() |
CoinEx | Unknown | 251 | 2 | 260.34M | 222.22K |
27 | bybit | 58 | 1 | 3.52B | 51.58K | ||
28 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 35.06K |
29 | probit | 115 | 1 | 1.12B | 25.50K | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 2.26K |
31 |
![]() |
Poloniex | U.S.A | 142 | 1 | 657.95M | 16.59 |
32 |
![]() |
Exmo | England | 131 | 0 | 30.10M | 0 |
33 |
![]() |
Korbit | South Korea | 31 | 0 | 19.49M | 0 |
34 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
35 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 872.05M | 0 |
36 |
![]() |
Bibox | Estonia | 105 | 0 | 180.73M | 0 |
37 |
![]() |
LBank | China | 137 | 0 | 2.54B | 0 |
38 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 674.62M | 0 |
40 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | coinsuper | 4 | 0 | 10.65M | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
46 | tokensnet | 22 | 0 | 1.23M | 0 | ||
47 | decoin | 18 | 0 | 2.47M | 0 | ||
48 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
49 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
50 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
51 | Bithumb | 83 | 0 | 251.65M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | unnamed | 43 | 0 | 320.99 | 0 | ||
54 | indodax | 0 | 0 | 0 | 0 | ||
55 | etoro | 4 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | ascendex | 0 | 0 | 1.04B | 0 | ||
60 | mexc | 0 | 0 | 4.00B | 0 | ||
61 | whitebit | 0 | 0 | 972.25M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $25.9B |
Ethereum (ETH) | 5.91 | $3,771.93 | $19.2B |
Bitcoin (BTC) | 0.45 | $118,564.67 | $11.0B |
XRP (XRP) | 2.11 | $3.517874 | $4.3B |
Solana (SOL) | 2.60 | $182.226311 | $3.8B |
Dogecoin (DOGE) | 8.65 | $0.263973 | $2.7B |
Litecoin (LTC) | 15.01 | $117.20 | $1.7B |
USD Coin (USDC) | 0 | $0.999903 | $1.3B |
Cardano (ADA) | 5.16 | $0.869117 | $858.9M |
Tezos (XTZ) | 30.52 | $1.113253 | $851.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
OriginTrail (TRAC) | 41.80 | $0.591796 | $4M |
Nervos Network (CKB) | 40.96 | $0.006104 | $62M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Tezos (XTZ) | 30.52 | $1.113253 | $851M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,040,948.46 | $182.226311 | $4B |
Everest (ID) | 4,886,472.90 | $0.191065 | $8M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 726,950.96 | $10.738543 | $354M |
SSVCoin (SSV) | 610,375.86 | $11.776079 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,040,948.46 | $182.226311 | $4B |
Everest (ID) | 4,886,472.90 | $0.191065 | $8M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 726,950.96 | $10.738543 | $354M |
SSVCoin (SSV) | 610,375.86 | $11.776079 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,040,948.46 | $182.226311 | $4B |
Everest (ID) | 4,886,472.90 | $0.191065 | $8M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 726,950.96 | $10.738543 | $354M |
SSVCoin (SSV) | 610,375.86 | $11.776079 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,056,520.85 | $54.710945 | $59M |
PAX Gold (PAXG) | 49,888,551.45 | $3,357.007356 | $16M |
Solana (SOL) | 20,581,141.31 | $182.226311 | $4B |
Creditcoin (CTC) | 5,857,872.86 | $0.762122 | $4M |
UnitaryStatus Dollar (USDE) | 5,787,565.44 | $1.001266 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003548 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037720 | $22M |
Amp (AMP) | -99.61 | $0.004270 | $9M |
Beam (BEAM) | -98.32 | $0.008252 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003548 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037720 | $22M |
Amp (AMP) | -99.61 | $0.004270 | $9M |
Beam (BEAM) | -98.32 | $0.008252 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003548 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.63 | $0.037720 | $22M |
Amp (AMP) | -99.61 | $0.004270 | $9M |
Beam (BEAM) | -98.32 | $0.008252 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.46 | $0.008252 | $10M |
Nervos Network (CKB) | -97.65 | $0.006104 | $62M |
Popsicle Finance (ICE) | -95.94 | $0.004974 | $4M |
Orchid Protocol (OXT) | -93.66 | $0.063399 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:47 | API3 | The volume of the coin traded at 0,80499 , with a increase of %8,92, was 670.502 . |
19:47 | STEEM | The volume of the coin traded at 0,156636 , with a increase of %4,91, was 1.003.386 . |
19:47 | AXS | The volume of the coin traded at 2,855017 , with a increase of %9,46, was 4.187.963 . |
19:47 | SPK | The volume of the coin traded at 0,03833 , with a increase of %5,07, was 11.601.573 . |
19:47 | ZEN | The volume of the coin traded at 9,805823 , with a increase of %7,77, was 4.578.047 . |