Coin Symbol | XTZ |
Coin Name | Tezos |
24 hours of change | 0.010297 |
% Change (24 hours) | 1.57 |
Volume (24 hours) | $ 21.08M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | 18.13 |
Market Capacity | $ 709,635,101 |
Total Amount in Circulation | 1,063,172,746 XTZ |
Close | $ 0.667469 |
High | $ 0.696689 |
Low | $ 0.652215 |
Open | $ 0.657172 |
7 Days High | $ 3.940000 |
7 Days Low | $ 3.300000 |
Yesterday Close | $ 0.657172 |
Yesterday High | $ 3.706000 |
Yesterday Low | $ 3.632000 |
Yesterday Open | $ 3.680000 |
30 Days High | $ 4.490000 |
30 Days Low | $ 2.749000 |
52 Days High | $ 4.490000 |
52 Days Low | $ 0.017900 |
High since the New Year | $ 4.490000 |
Low Since New Year | $ 0.017900 |
1 Week Previous Price | $ 3.418000 |
1 Month Previous Price | $ 3.418000 |
1 Year Previous Price | $ 1.273000 |
Christmas Price | $ 3.418000 |
24-hour Direct Volume | $ 906.98K |
RSI (9) Indicator | 80.81 |
RSI (14) Indicator | 55.10 |
CCI (10) Indicator | 182.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.08M |
Moving Average (9) | 0.58 |
3.49 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 245.04 |
CCI (20) Indicator | 293.08 |
Stochastic Oscilator (5-1) Indicator | 87.92 |
Stochastic Oscilator (5-3) Indicator | 67.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.92 |
Stochastic Oscilator (21-1) Indicator | 90.32 |
SAR Indicator | 0.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 72.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 93.94M | 47.68M | ||
2 | bequant | 91 | 3 | 240.87M | 44.47M | ||
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 281.10M | 44.44M |
4 |
![]() |
OKEX | China | 291 | 1 | 4.79B | 31.51M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 2.61B | 16.04M |
6 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.91B | 10.69M |
7 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.05B | 10.33M |
8 |
![]() |
Kucoin | China | 529 | 3 | 1.69B | 5.39M |
9 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 342.27M | 5.30M |
10 |
![]() |
BTCTurk | Turkey | 26 | 1 | 214.04M | 4.43M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.51B | 4.39M |
12 |
![]() |
Binance | Malta | 601 | 3 | 21.77B | 2.57M |
13 | cryptodotcom | 213 | 2 | 3.22B | 2.50M | ||
14 | binanceusa | 92 | 1 | 14.42M | 1.27M | ||
15 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.95B | 1.17M |
16 |
![]() |
Cexio | United Kingdom | 147 | 4 | 5.75M | 1.08M |
17 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 14.42M | 1.05M |
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.26B | 909.36K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 98.21M | 797.30K |
20 |
![]() |
Gemini | U.S.A | 50 | 1 | 119.37M | 644.15K |
21 | xtpub | 173 | 2 | 3.78B | 598.43K | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 511.46K |
23 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 401.22K |
24 | LAToken | 68 | 2 | 160.05M | 339.62K | ||
25 | biki | 133 | 1 | 2.11B | 225.88K | ||
26 |
![]() |
CoinEx | Unknown | 252 | 2 | 374.96M | 222.22K |
27 | bybit | 59 | 1 | 3.73B | 51.58K | ||
28 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 35.06K |
29 | probit | 117 | 1 | 621.81M | 25.50K | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 1 | 31.88K | 2.26K |
31 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.12B | 16.59 |
32 |
![]() |
Exmo | England | 133 | 0 | 32.08M | 0 |
33 |
![]() |
Korbit | South Korea | 31 | 0 | 20.46M | 0 |
34 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
35 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 538.94M | 0 |
36 |
![]() |
Bibox | Estonia | 106 | 0 | 533.22M | 0 |
37 |
![]() |
LBank | China | 138 | 0 | 2.64B | 0 |
38 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 863.99M | 0 |
40 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | coinsuper | 5 | 0 | 9.36M | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
46 | tokensnet | 22 | 0 | 1.23M | 0 | ||
47 | decoin | 18 | 0 | 2.47M | 0 | ||
48 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
49 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
50 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
51 | Bithumb | 83 | 0 | 251.65M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | unnamed | 43 | 0 | 320.99 | 0 | ||
54 | indodax | 0 | 0 | 0 | 0 | ||
55 | etoro | 4 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | ascendex | 0 | 0 | 1.06B | 0 | ||
60 | mexc | 0 | 0 | 4.59B | 0 | ||
61 | whitebit | 0 | 0 | 2.17B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $2340.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.09 | $104,319.67 | $18.1B |
Ethereum (ETH) | 0.85 | $2,512.25 | $16.2B |
Solana (SOL) | 0.22 | $172.564931 | $3.5B |
Dogecoin (DOGE) | -2.34 | $0.230944 | $3.0B |
XRP (XRP) | -2.08 | $2.373842 | $2.6B |
USD Coin (USDC) | 0 | $1.000000 | $1.7B |
TrumpCoin (TRUMP) | -3.37 | $13.779888 | $1.0B |
PCHAIN (PI) | 47.47 | $1.092327 | $993.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
PCHAIN (PI) | 47.47 | $1.092327 | $994M |
FREDEnergy (FRED) | 46.78 | $0.008437 | $12M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,190,474.90 | $172.564931 | $4B |
Everest (ID) | 6,022,694.79 | $0.235491 | $17M |
Render Token (RNDR) | 1,797,564.87 | $5.216823 | $5M |
Inverse Finance (INV) | 715,133.36 | $30.190000 | $145K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,190,474.90 | $172.564931 | $4B |
Everest (ID) | 6,022,694.79 | $0.235491 | $17M |
Render Token (RNDR) | 1,797,564.87 | $5.216823 | $5M |
Inverse Finance (INV) | 715,133.36 | $30.190000 | $145K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,190,474.90 | $172.564931 | $4B |
Everest (ID) | 6,022,694.79 | $0.235491 | $17M |
Render Token (RNDR) | 1,797,564.87 | $5.216823 | $5M |
Inverse Finance (INV) | 715,133.36 | $30.190000 | $145K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,815,396.30 | $47.860627 | $29M |
PAX Gold (PAXG) | 49,201,643.10 | $3,310.785293 | $25M |
Solana (SOL) | 19,489,953.18 | $172.564931 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,111.57 | $1.000323 | $37M |
Creditcoin (CTC) | 5,641,232.45 | $0.733937 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $26M |
PlatON Network (LAT) | -99.92 | $0.004903 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.037845 | $24M |
Amp (AMP) | -99.59 | $0.004510 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $26M |
PlatON Network (LAT) | -99.92 | $0.004903 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.037845 | $24M |
Amp (AMP) | -99.59 | $0.004510 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $26M |
PlatON Network (LAT) | -99.92 | $0.004903 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.037845 | $24M |
Amp (AMP) | -99.59 | $0.004510 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.28 | $0.009180 | $24M |
Nervos Network (CKB) | -97.75 | $0.005849 | $22M |
Cat Token (CAT) | -95.32 | $0.000011 | $26M |
Düber (DBR) | -92.86 | $0.018243 | $21M |
Hour | Coin | Explanation |
---|---|---|
00:08 | GALA | The volume of the coin traded at 0,021979 , with a increase of %5,46, was 65.384.130 . |
00:08 | FRED | The volume of the coin traded at 0,008437 , with a increase of %46,78, was 5.502.550 . |
00:08 | CSPR | The volume of the coin traded at 0,016938 , with a increase of %4,98, was 986.598 . |
00:08 | GOAT | The volume of the coin traded at 0,185938 , with a increase of %26,47, was 60.235.540 . |
00:08 | STRAX | The volume of the coin traded at 0,059476 , with a increase of %8,75, was 4.966.929 . |