All Markets |
|
Coin Symbol | XTZ |
Coin Name | Tezos |
24 hours of change | -0.004910 |
% Change (24 hours) | -0.80 |
Volume (24 hours) | $ 12.36M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | 18.13 |
Market Capacity | $ 645,970,435 |
Total Amount in Circulation | 1,064,249,418 XTZ |
Close | $ 0.606973 |
High | $ 0.632614 |
Low | $ 0.602949 |
Open | $ 0.611883 |
7 Days High | $ 3.940000 |
7 Days Low | $ 3.300000 |
Yesterday Close | $ 0.611883 |
Yesterday High | $ 3.706000 |
Yesterday Low | $ 3.632000 |
Yesterday Open | $ 3.680000 |
30 Days High | $ 4.490000 |
30 Days Low | $ 2.749000 |
52 Days High | $ 4.490000 |
52 Days Low | $ 0.017900 |
High since the New Year | $ 4.490000 |
Low Since New Year | $ 0.017900 |
1 Week Previous Price | $ 3.418000 |
1 Month Previous Price | $ 3.418000 |
1 Year Previous Price | $ 1.273000 |
Christmas Price | $ 3.418000 |
24-hour Direct Volume | $ 351.03K |
RSI (9) Indicator | 49.41 |
RSI (14) Indicator | 55.10 |
CCI (10) Indicator | -87.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.36M |
Moving Average (9) | 0.65 |
3.49 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -24.13 |
CCI (20) Indicator | 15.05 |
Stochastic Oscilator (5-1) Indicator | 20.61 |
Stochastic Oscilator (5-3) Indicator | 67.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.76 |
Stochastic Oscilator (21-1) Indicator | 50.15 |
SAR Indicator | 0.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 35.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 55.50M | 47.68M | ||
2 | bequant | 91 | 3 | 234.02M | 44.47M | ||
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 257.49M | 44.44M |
4 |
![]() |
OKEX | China | 291 | 1 | 3.26B | 31.51M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.47B | 16.04M |
6 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.79B | 10.69M |
7 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.19B | 10.33M |
8 |
![]() |
Kucoin | China | 529 | 3 | 1.17B | 5.39M |
9 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 327.29M | 5.30M |
10 |
![]() |
BTCTurk | Turkey | 26 | 1 | 86.19M | 4.43M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 2 | 2.04B | 4.39M |
12 |
![]() |
Binance | Malta | 601 | 3 | 16.14B | 2.57M |
13 | cryptodotcom | 213 | 2 | 2.29B | 2.50M | ||
14 | binanceusa | 92 | 1 | 11.38M | 1.27M | ||
15 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.50B | 1.17M |
16 |
![]() |
Cexio | United Kingdom | 147 | 4 | 12.26M | 1.08M |
17 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 11.38M | 1.05M |
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.35B | 909.36K |
19 |
![]() |
Coinone | South Korea | 74 | 1 | 62.06M | 797.30K |
20 |
![]() |
Gemini | U.S.A | 50 | 1 | 168.31M | 644.15K |
21 | xtpub | 173 | 2 | 2.75B | 598.43K | ||
22 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 511.46K |
23 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 401.22K |
24 | LAToken | 68 | 2 | 142.92M | 339.62K | ||
25 | biki | 133 | 1 | 2.11B | 225.88K | ||
26 |
![]() |
CoinEx | Unknown | 252 | 2 | 209.60M | 222.22K |
27 | bybit | 59 | 1 | 3.20B | 51.58K | ||
28 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 35.06K |
29 | probit | 117 | 1 | 687.43M | 25.50K | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 2.26K |
31 |
![]() |
Poloniex | U.S.A | 142 | 1 | 925.75M | 16.59 |
32 |
![]() |
Exmo | England | 133 | 0 | 30.86M | 0 |
33 |
![]() |
Korbit | South Korea | 31 | 0 | 18.30M | 0 |
34 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
35 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 389.17M | 0 |
36 |
![]() |
Bibox | Estonia | 106 | 0 | 415.87M | 0 |
37 |
![]() |
LBank | China | 138 | 0 | 1.33B | 0 |
38 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 703.79M | 0 |
40 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
41 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
42 | huobikorea | 445 | 0 | 0 | 0 | ||
43 | coinsuper | 5 | 0 | 6.16M | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
46 | tokensnet | 22 | 0 | 1.23M | 0 | ||
47 | decoin | 18 | 0 | 2.47M | 0 | ||
48 |
![]() |
BitMax | Unknown | 0 | 0 | 421.73M | 0 |
49 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
50 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
51 | Bithumb | 83 | 0 | 251.65M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | unnamed | 43 | 0 | 320.99 | 0 | ||
54 | indodax | 0 | 0 | 0 | 0 | ||
55 | etoro | 4 | 0 | 0 | 0 | ||
56 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
57 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
58 | 0 | 0 | 0 | 0 | |||
59 | ascendex | 0 | 0 | 1.08B | 0 | ||
60 | mexc | 0 | 0 | 3.60B | 0 | ||
61 | whitebit | 0 | 0 | 1.58B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $3055.8B |
Bitcoin (BTC) | 0.63 | $105,463.48 | $21.8B |
Ethereum (ETH) | -1.64 | $2,449.25 | $11.9B |
Solana (SOL) | 0.08 | $165.006536 | $2.8B |
USD Coin (USDC) | 0 | $0.999901 | $2.3B |
XRP (XRP) | -2.12 | $2.317822 | $2.2B |
Dogecoin (DOGE) | -1.94 | $0.218336 | $1.4B |
TrumpCoin (TRUMP) | 3.22 | $13.243117 | $698.2M |
Aave (AAVE) | 9.65 | $258.651881 | $649.1M |
TRON | 3.14 | $0.273106 | $571.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Endor Protocol Token (EPT) | 15.91 | $0.010538 | $34M |
Waves Community Token (WCT) | 13.77 | $0.644804 | $174M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,525,123.24 | $165.006536 | $3B |
Everest (ID) | 5,275,862.61 | $0.206290 | $17M |
Render Token (RNDR) | 1,569,507.11 | $4.555000 | $3M |
Inverse Finance (INV) | 669,883.42 | $28.280000 | $96K |
Validity (VAL) | 596,736.70 | $0.678006 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,525,123.24 | $165.006536 | $3B |
Everest (ID) | 5,275,862.61 | $0.206290 | $17M |
Render Token (RNDR) | 1,569,507.11 | $4.555000 | $3M |
Inverse Finance (INV) | 669,883.42 | $28.280000 | $96K |
Validity (VAL) | 596,736.70 | $0.678006 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,513,333.26 | $164.872602 | $3B |
Everest (ID) | 5,275,862.61 | $0.206290 | $17M |
Render Token (RNDR) | 1,569,507.11 | $4.555000 | $3M |
Inverse Finance (INV) | 669,883.42 | $28.280000 | $96K |
Validity (VAL) | 596,736.70 | $0.678006 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 400,129,965.99 | $42.013657 | $38M |
PAX Gold (PAXG) | 49,065,167.80 | $3,301.601871 | $50M |
Solana (SOL) | 18,621,156.14 | $164.872602 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,465.89 | $1.000557 | $90M |
Inverse Finance (INV) | 1,580,671.38 | $28.280000 | $96K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.032993 | $17M |
Amp (AMP) | -99.58 | $0.004660 | $26M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.032993 | $17M |
Amp (AMP) | -99.58 | $0.004660 | $26M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.032993 | $17M |
Amp (AMP) | -99.58 | $0.004660 | $26M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.56 | $0.007693 | $9M |
Nervos Network (CKB) | -98.05 | $0.005083 | $6M |
Bifrost (BFC) | -97.50 | $0.031395 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:05 | CVC | The volume of the coin traded at 0,1357 , with a increase of %6,27, was 12.823.039 . |
22:05 | MBOX | The volume of the coin traded at 0,0619 , with a increase of %5,79, was 1.548.011 . |
22:05 | QNT | The volume of the coin traded at 96,981042 , with a increase of %4,13, was 6.723.805 . |
22:05 | WCT | The volume of the coin traded at 0,644804 , with a increase of %13,77, was 140.325.062 . |
22:05 | JST | The volume of the coin traded at 0,036855 , with a increase of %5,08, was 8.709.237 . |