All Markets |
Coin Symbol | ZIL |
Coin Name | Zilliqa |
24 hours of change | 0.000236 |
% Change (24 hours) | 1.91 |
Volume (24 hours) | $ 11.12M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 225,660,819 |
Total Amount in Circulation | 21,000,000,000 ZIL |
Close | $ 0.012563 |
High | $ 0.012808 |
Low | $ 0.011924 |
Open | $ 0.012327 |
7 Days High | $ 0.024200 |
7 Days Low | $ 0.020800 |
Yesterday Close | $ 0.012327 |
Yesterday High | $ 0.024200 |
Yesterday Low | $ 0.023500 |
Yesterday Open | $ 0.023800 |
30 Days High | $ 4.841000 |
30 Days Low | $ 0.016900 |
52 Days High | $ 4.841000 |
52 Days Low | $ 0.002396 |
High since the New Year | $ 4.841000 |
Low Since New Year | $ 0.002999 |
1 Week Previous Price | $ 0.021200 |
1 Month Previous Price | $ 0.021200 |
1 Year Previous Price | $ 0.008011 |
Christmas Price | $ 0.021200 |
24-hour Direct Volume | $ 6.71K |
RSI (9) Indicator | 61.08 |
RSI (14) Indicator | 57.57 |
CCI (10) Indicator | 86.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.12M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 108.38 |
CCI (20) Indicator | 144.20 |
Stochastic Oscilator (5-1) Indicator | 94.59 |
Stochastic Oscilator (5-3) Indicator | 57.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.44 |
Stochastic Oscilator (21-1) Indicator | 98.49 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 68.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 1 | 4.33B | 8.42M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 6.65M |
3 | xtpub | 173 | 1 | 4.71B | 6.17M | ||
4 | btse | 238 | 3 | 106.79M | 5.48M | ||
5 |
![]() |
UPbit | South Korea | 192 | 2 | 3.56B | 4.96M |
6 |
![]() |
Bitkub | Thailand | 33 | 1 | 103.40M | 3.11M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 366.76M | 2.93M |
8 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.88B | 2.86M |
9 |
![]() |
Kucoin | China | 525 | 3 | 2.05B | 2.36M |
10 | binanceusa | 91 | 2 | 29.85M | 1.41M | ||
11 |
![]() |
LBank | China | 137 | 1 | 5.32B | 1.28M |
12 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 29.85M | 1.20M |
13 |
![]() |
Binance | Malta | 594 | 4 | 29.91B | 1.14M |
14 | cryptodotcom | 212 | 2 | 4.73B | 589.22K | ||
15 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.51B | 404.45K |
16 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 2.74B | 303.52K |
17 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 204.35K |
18 | huobikorea | 445 | 3 | 0 | 147.35K | ||
19 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 579.26M | 135.26K |
20 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 130.79K |
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 316.09M | 119.56K |
22 |
![]() |
Cexio | United Kingdom | 147 | 2 | 47.26M | 69.76K |
23 |
![]() |
Catex | China | 45 | 1 | 0 | 69.18K |
24 | probit | 115 | 2 | 1.09B | 62.67K | ||
25 | pancakeswap | 15 | 1 | 0 | 57.61K | ||
26 | Bithumb | 83 | 1 | 251.65M | 40.72K | ||
27 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 268.71M | 23.32K |
28 |
![]() |
Korbit | South Korea | 31 | 1 | 29.65M | 16.02K |
29 |
![]() |
Coinone | South Korea | 74 | 1 | 126.92M | 7.16K |
30 | biki | 133 | 1 | 2.11B | 5.98K | ||
31 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 297.36 |
32 |
![]() |
Yobit | Russia | 258 | 1 | 287.70M | 0.22 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
35 |
![]() |
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
36 |
![]() |
P2PB2B | Estonia | 110 | 0 | 2.23B | 0 |
37 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
38 | Ethfinex | 0 | 0 | 0 | 0 | ||
39 | LAToken | 67 | 0 | 172.44M | 0 | ||
40 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
41 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
42 |
![]() |
XS2 | Australia | 0 | 0 | 0 | 0 |
43 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
44 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.89M | 0 |
45 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
46 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
47 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
48 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
49 | TokenStore | 3 | 0 | 3.71K | 0 | ||
50 | DEx | 0 | 0 | 0 | 0 | ||
51 | bybit | 58 | 0 | 4.91B | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | 0 | 0 | 0 | 0 | |||
55 | ascendex | 0 | 0 | 1.03B | 0 | ||
56 | mexc | 0 | 0 | 6.30B | 0 | ||
57 | whitebit | 0 | 0 | 1.33B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 6.87 | $3,356.54 | $25.8B |
Bitcoin (BTC) | 1.04 | $118,556.67 | $24.9B |
XRP (XRP) | 4.13 | $3.040588 | $7.0B |
Solana (SOL) | 4.98 | $172.133409 | $6.2B |
USD Coin (USDC) | 0.01 | $0.999861 | $4.4B |
Dogecoin (DOGE) | 8.32 | $0.213743 | $2.3B |
Tether (USDT) | 0.02 | $1.00 | $1.5B |
Stellar (XLM) | -0.95 | $0.45242 | $1.2B |
Binance Coin (BNB) | 3.91 | $717.28 | $1.1B |
Cardano (ADA) | 2.28 | $0.754647 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Floki Inu (FLOKI) | 28.86 | $0.000129 | $488M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Creditcoin (CTC) | 25.49 | $0.748391 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,152,488.81 | $172.133409 | $6B |
Everest (ID) | 4,626,250.69 | $0.180890 | $11M |
Uniswap Protocol Token (UNI) | 607,164.52 | $8.969297 | $624M |
Validity (VAL) | 591,213.38 | $0.671732 | $13K |
Save The Ocean (STO) | 560,539.34 | $0.086058 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,152,488.81 | $172.133409 | $6B |
Everest (ID) | 4,626,250.69 | $0.180890 | $11M |
Uniswap Protocol Token (UNI) | 607,164.52 | $8.969297 | $624M |
Validity (VAL) | 591,213.38 | $0.671732 | $13K |
Save The Ocean (STO) | 560,539.34 | $0.086058 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,152,488.81 | $172.133409 | $6B |
Everest (ID) | 4,626,250.69 | $0.180890 | $11M |
Uniswap Protocol Token (UNI) | 607,164.52 | $8.969297 | $624M |
Validity (VAL) | 591,213.38 | $0.671732 | $13K |
Save The Ocean (STO) | 560,539.34 | $0.086058 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 474,123,320.47 | $49.782959 | $58M |
PAX Gold (PAXG) | 49,758,334.96 | $3,348.245089 | $57M |
Solana (SOL) | 19,441,215.67 | $172.133409 | $6B |
UnitaryStatus Dollar (USDE) | 5,786,289.48 | $1.001045 | $62M |
Sp8de (SPX) | 1,739,578.36 | $1.786650 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003356 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034424 | $26M |
Amp (AMP) | -99.64 | $0.003940 | $11M |
Beam (BEAM) | -98.52 | $0.007268 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003356 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034424 | $26M |
Amp (AMP) | -99.64 | $0.003940 | $11M |
Beam (BEAM) | -98.52 | $0.007268 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003356 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.66 | $0.034424 | $26M |
Amp (AMP) | -99.64 | $0.003940 | $11M |
Beam (BEAM) | -98.52 | $0.007268 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.64 | $0.007268 | $15M |
Nervos Network (CKB) | -98.33 | $0.004343 | $7M |
Orchid Protocol (OXT) | -93.90 | $0.061001 | $2M |
Augur (REP) | -92.31 | $0.723000 | $80K |
Hour | Coin | Explanation |
---|---|---|
05:30 | LTC | LTC is trading at around 96,85, up (%0,41) compared to yesterday's price. |
05:30 | The top three exchanges with the highest trading volume are . | |
05:30 | BTC | BCH is trading at around 118.490,63, up (%0,98) compared to yesterday's price. |
05:30 | The top 3 crypto currencies with the most trading volume in the markets are . | |
05:30 | The most depreciating cryptocurrencies in the market are now . |