| DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Binance Bitfinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | 0.221504 |
| % Change (24 hours) | 1.66 |
| Volume (24 hours) | $ 303.95M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 6,267,634,427 |
| Total Amount in Circulation | 461,104,086 AVAX |
| Close | $ 13.592667 |
| High | $ 13.790014 |
| Low | $ 12.905068 |
| Open | $ 13.371164 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 13.371164 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 17.19M |
| RSI (9) Indicator | 44.49 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -57.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 303.95M |
| Moving Average (9) | 13.90 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.68 |
| CCI (20) Indicator | -51.42 |
| Stochastic Oscilator (5-1) Indicator | 17.56 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 38.89 |
| Stochastic Oscilator (21-1) Indicator | 35.90 |
| SAR Indicator | 13.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.51 |
| CLS Indicator | 0 |
| ADX Indicator | 27.76 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.88B | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 2.86B | 24.09M | ||
| 3 | btse | 238 | 2 | 52.52M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 283 | 1 | 2.23B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 568 | 1 | 182.00M | 2.33M |
| 8 | xtpub | 169 | 1 | 3.63B | 839.31K | ||
| 9 |
|
Binance | Malta | 586 | 2 | 14.19B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 144.43M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 1.22B | 293.03K |
| 12 |
|
Gateio | U.S.A | 818 | 1 | 2.23B | 220.22K |
| 13 | LAToken | 63 | 0 | 187.27M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 8.76M | 0 |
| 15 |
|
Cexio | United Kingdom | 146 | 0 | 27.20M | 0 |
| 16 | bybit | 57 | 0 | 2.68B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 1.42M | 0 | ||
| 24 | binanceusa | 91 | 0 | 8.76M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 1.20B | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 51.55M | 0 |
| 29 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 430 | 0 | 2.83B | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 512.90M | 0 |
| 37 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 100.08M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 13.14M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 95.05M | 0 |
| 42 |
|
OKEX | China | 281 | 0 | 2.20B | 0 |
| 43 |
|
Kucoin | China | 514 | 0 | 1.39B | 0 |
| 44 |
|
CoinEx | Unknown | 248 | 0 | 175.94M | 0 |
| 45 |
|
UPbit | South Korea | 189 | 0 | 946.80M | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 753.89M | 0 |
| 47 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 2.79B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 89 | 0 | 179.73M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 24.10M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 89.03M | 0 |
| 53 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 54 | mexc | 0 | 0 | 2.99B | 0 | ||
| 55 | whitebit | 0 | 0 | 1.34B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.27 | $92,251.11 | $22.3B |
| Ethereum (ETH) | 1.38 | $3,241.78 | $12.2B |
| Solana (SOL) | 5.64 | $138.550902 | $3.6B |
| USD Coin (USDC) | 0 | $0.999823 | $2.9B |
| XRP (XRP) | 0.94 | $2.031754 | $2.2B |
| Dogecoin (DOGE) | 1.69 | $0.140362 | $991.5M |
| ZCash (ZEC) | 10.66 | $456.546523 | $971.7M |
| TRON | -0.48 | $0.277888 | $865.2M |
| Litecoin (LTC) | 2.92 | $83.35 | $773.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,663,805.40 | $1.126905 | $33M |
| Solana (SOL) | 12,196,282.23 | $138.550902 | $4B |
| Everest (ID) | 1,886,652.85 | $0.073772 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 829,727.12 | $0.127378 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,663,805.40 | $1.126905 | $33M |
| Solana (SOL) | 12,196,282.23 | $138.550902 | $4B |
| Everest (ID) | 1,886,652.85 | $0.073772 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 829,727.12 | $0.127378 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,663,805.40 | $1.126905 | $33M |
| Solana (SOL) | 12,196,282.23 | $138.550902 | $4B |
| Everest (ID) | 1,886,652.85 | $0.073772 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 829,727.12 | $0.127378 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 285,268,656.23 | $29.953219 | $7M |
| PAX Gold (PAXG) | 63,982,799.39 | $4,305.409300 | $117M |
| Solana (SOL) | 15,648,296.45 | $138.550902 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,891.31 | $0.999419 | $58M |
| Creditcoin (CTC) | 2,254,131.32 | $0.293275 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Terra (LUNA) | -20.63 | $0.174429 | $280M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002189 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $23M |
| ALTcoin (ALT) | -99.87 | $0.012859 | $5M |
| Beam (BEAM) | -99.35 | $0.003194 | $3M |
| Swipe (SXP) | -97.61 | $0.063716 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002189 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $23M |
| ALTcoin (ALT) | -99.87 | $0.012859 | $5M |
| Beam (BEAM) | -99.35 | $0.003194 | $3M |
| Swipe (SXP) | -97.61 | $0.063716 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002189 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $23M |
| ALTcoin (ALT) | -99.87 | $0.012859 | $5M |
| Beam (BEAM) | -99.35 | $0.003194 | $3M |
| Swipe (SXP) | -97.61 | $0.063716 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $23M |
| Beam (BEAM) | -99.40 | $0.003194 | $3M |
| Nervos Network (CKB) | -98.99 | $0.002614 | $3M |
| DeepCloud AI (DEEP) | -97.88 | $0.041903 | $8M |
| HyperionX (TREE) | -88.10 | $0.118570 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:41 | SOL | The volume of the coin traded at 138,550902 , with a increase of %5,64, was 2.373.574.998 . |
| 11:41 | SPX | The volume of the coin traded at 0,628875 , with a increase of %5,48, was 10.051.780 . |
| 11:41 | ZEC | The volume of the coin traded at 456,546523 , with a increase of %10,66, was 519.014.666 . |
| 11:41 | BEAT | The volume of the coin traded at 2,02169 , with a increase of %20,26, was 6.237.115 . |
| 11:41 | SAGA | The volume of the coin traded at 0,073914 , with a increase of %11,14, was 6.406.288 . |