DigiFinex cryptodotcom btse BitForex FTX Coinbase HitBTC xtpub Bitfinex Poloniex All Exchanges |
All Markets |
|
Coin Symbol | AVAX |
Coin Name | Avalanche |
24 hours of change | 4.740462 |
% Change (24 hours) | 12.42 |
Volume (24 hours) | $ 1.25B |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 19,204,379,311 |
Total Amount in Circulation | 447,481,078 AVAX |
Close | $ 42.916629 |
High | $ 45.349108 |
Low | $ 38.103595 |
Open | $ 38.176167 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 38.176167 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 128.68M |
RSI (9) Indicator | 81.20 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 311.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.25B |
Moving Average (9) | 35.18 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 345.96 |
CCI (20) Indicator | 207.79 |
Stochastic Oscilator (5-1) Indicator | 82.69 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.70 |
Stochastic Oscilator (21-1) Indicator | 90.95 |
SAR Indicator | 33.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.67 |
CLS Indicator | 0 |
ADX Indicator | 56.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.78B | 58.96M | |
2 | cryptodotcom | 214 | 3 | 9.26B | 24.09M | ||
3 | btse | 238 | 2 | 323.73M | 22.77M | ||
4 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 22.15M | |
5 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 13.47M | |
6 | Coinbase | U.S.A | 283 | 1 | 9.51B | 3.72M | |
7 | HitBTC | United Kingdom | 590 | 1 | 418.47M | 2.33M | |
8 | xtpub | 174 | 1 | 4.31B | 839.31K | ||
9 | Bitfinex | British Virgin Islands | 231 | 1 | 780.93M | 481.57K | |
10 | Poloniex | U.S.A | 144 | 2 | 1.18B | 293.03K | |
11 | Gateio | U.S.A | 844 | 1 | 4.09B | 220.22K | |
12 | Binance | Malta | 704 | 2 | 33.74B | 23.80K | |
13 | OKEX | China | 297 | 0 | 6.22B | 0 | |
14 | Kucoin | China | 534 | 0 | 1.82B | 0 | |
15 | CoinEx | Unknown | 253 | 0 | 702.92M | 0 | |
16 | UPbit | South Korea | 198 | 0 | 8.65B | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 942.06M | 0 | |
18 | Bibox | Estonia | 107 | 0 | 299.88M | 0 | |
19 | LBank | China | 138 | 0 | 2.09B | 0 | |
20 | Bitstamp | United Kingdom | 103 | 0 | 669.69M | 0 | |
21 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
22 | OKCoin | U.S.A | 25 | 0 | 397.12 | 0 | |
23 | Gemini | U.S.A | 50 | 0 | 223.53M | 0 | |
24 | Korbit | South Korea | 31 | 0 | 67.82M | 0 | |
25 | Coinone | South Korea | 74 | 0 | 231.45M | 0 | |
26 | LAToken | 68 | 0 | 877.03M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 45.21M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 25.22M | 0 | |
29 | bybit | 59 | 0 | 7.04B | 0 | ||
30 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
31 | indodax | 0 | 0 | 0 | 0 | ||
32 | etoro | 4 | 0 | 0 | 0 | ||
33 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
34 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
35 | 0 | 0 | 0 | 0 | |||
36 | probit | 119 | 0 | 279.99M | 0 | ||
37 | binanceusa | 92 | 0 | 45.21M | 0 | ||
38 | zebitex | 5 | 0 | 0 | 0 | ||
39 | Liquid | Japan | 59 | 0 | 0 | 0 | |
40 | P2PB2B | Estonia | 112 | 0 | 3.51B | 0 | |
41 | Bitkub | Thailand | 33 | 0 | 311.70M | 0 | |
42 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
43 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
44 | Dcoin | Switzerland | 35 | 0 | 62.99M | 0 | |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 | HuobiPro | Singapore | 471 | 0 | 2.71B | 0 | |
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | ftxus | 25 | 0 | 0 | 0 | ||
50 | bequant | 92 | 0 | 366.80M | 0 | ||
51 | VALR | South Africa | 3 | 0 | 10.93M | 0 | |
52 | Betconix | Czech Republic | 2 | 0 | 371.61M | 0 | |
53 | ascendex | 0 | 0 | 3.02M | 0 | ||
54 | mexc | 0 | 0 | 4.29B | 0 | ||
55 | whitebit | 0 | 0 | 4.87B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.55 | $0.000989 | $2840.2B |
Bitcoin (BTC) | 0.05 | $98,856.05 | $29.9B |
Ethereum (ETH) | 5.51 | $3,471.90 | $20.1B |
Dogecoin (DOGE) | 17.04 | $0.461846 | $14.5B |
XRP (XRP) | 8.99 | $1.570779 | $10.0B |
Stellar (XLM) | 66.54 | $0.49116 | $5.4B |
Cardano (ADA) | 20.87 | $1.120600 | $5.1B |
Solana (SOL) | 3.63 | $262.713816 | $4.5B |
USD Coin (USDC) | 0 | $0.999999 | $2.5B |
Shiba Inu (SHIB) | 13.00 | $0.000028 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Stellar (XLM) | 66.54 | $0.49116 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,687,460.26 | $32.226459 | $13M |
Solana (SOL) | 23,137,441.14 | $262.842467 | $5B |
WETH (WETH) | 13,262,044.06 | $1,251.548535 | $340M |
Everest (ID) | 12,515,268.33 | $0.489351 | $33M |
Render Token (RNDR) | 2,772,765.08 | $8.046854 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,687,460.26 | $32.226459 | $13M |
Solana (SOL) | 23,137,441.14 | $262.842467 | $5B |
WETH (WETH) | 13,262,044.06 | $1,251.548535 | $340M |
Everest (ID) | 12,515,268.33 | $0.489351 | $33M |
Render Token (RNDR) | 2,772,765.08 | $8.046854 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,687,460.26 | $32.226459 | $13M |
Solana (SOL) | 23,137,441.14 | $262.842467 | $5B |
WETH (WETH) | 13,262,044.06 | $1,251.548535 | $340M |
Everest (ID) | 12,515,268.33 | $0.489351 | $33M |
Render Token (RNDR) | 2,772,765.08 | $8.046854 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 628,422,462.00 | $65.984369 | $7M |
Goldmaxcoin (GOLDM) | 150,590,828.61 | $32.226459 | $13M |
WETH (WETH) | 61,835,301.93 | $1,251.548535 | $340M |
PAX Gold (PAXG) | 40,862,024.41 | $2,749.612351 | $13M |
Solana (SOL) | 29,686,196.29 | $262.842467 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Troy (TROY) | -19.54 | $0.005430 | $217M |
Telos (TLOS) | -17.11 | $0.187250 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $71M |
PlatON Network (LAT) | -99.86 | $0.008326 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
Cryptonite (XCN) | -99.10 | $0.001750 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $71M |
PlatON Network (LAT) | -99.86 | $0.008326 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
Cryptonite (XCN) | -99.10 | $0.001750 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $71M |
PlatON Network (LAT) | -99.86 | $0.008326 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
Cryptonite (XCN) | -99.10 | $0.001750 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000473 | $138K |
BitTorrent (BTT) | -99.53 | $0.000001 | $12M |
Troy (TROY) | -99.46 | $0.005430 | $217M |
Bifrost (BFC) | -96.23 | $0.047338 | $7M |
Beam (BEAM) | -95.48 | $0.024167 | $39M |
Hour | Coin | Explanation |
---|---|---|
18:32 | LOOM | The volume of the coin traded at 0,070787 , with a increase of %10,82, was 1.059.848 . |
18:32 | VGX | The volume of the coin traded at 0,009414 , with a increase of %3,25, was 366.489 . |
18:32 | XVG | The volume of the coin traded at 0,007247 , with a increase of %14,71, was 15.853.259 . |
18:32 | AVAX | The volume of the coin traded at 42,916629 , with a increase of %12,42, was 926.286.524 . |
18:32 | PHB | The volume of the coin traded at 1,907174 , with a increase of %12,21, was 7.995.043 . |