| All Markets |
|
|
| Coin Symbol | AVAX |
| Coin Name | Avalanche |
| 24 hours of change | 0.076836 |
| % Change (24 hours) | 1.19 |
| Volume (24 hours) | $ 349.04M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 3,021,168,461 |
| Total Amount in Circulation | 463,441,061 AVAX |
| Close | $ 6.518992 |
| High | $ 6.588241 |
| Low | $ 6.361274 |
| Open | $ 6.442155 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 6.442155 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.79M |
| RSI (9) Indicator | 46.11 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 14.81 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 349.04M |
| Moving Average (9) | 6.44 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 3.44 |
| CCI (20) Indicator | -5.46 |
| Stochastic Oscilator (5-1) Indicator | 27.83 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.49 |
| Stochastic Oscilator (21-1) Indicator | 39.49 |
| SAR Indicator | 6.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 36.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 853.59M | 58.96M |
| 2 | cryptodotcom | 212 | 3 | 1.61B | 24.09M | ||
| 3 | btse | 238 | 2 | 42.17M | 22.77M | ||
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 22.15M |
| 5 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 13.47M |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 1.02B | 3.72M |
| 7 |
|
HitBTC | United Kingdom | 563 | 1 | 66.11M | 2.33M |
| 8 | xtpub | 169 | 1 | 2.12B | 839.31K | ||
| 9 |
|
Binance | Malta | 535 | 2 | 6.02B | 620.93K |
| 10 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 116.68M | 481.57K |
| 11 |
|
Poloniex | U.S.A | 138 | 2 | 557.04M | 293.03K |
| 12 |
|
Gateio | U.S.A | 815 | 1 | 886.92M | 220.22K |
| 13 | LAToken | 63 | 0 | 67.06M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 8.24M | 0 |
| 15 |
|
Cexio | United Kingdom | 145 | 0 | 1.24M | 0 |
| 16 | bybit | 57 | 0 | 1.10B | 0 | ||
| 17 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | etoro | 4 | 0 | 0 | 0 | ||
| 20 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 21 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 22 | 0 | 0 | 0 | 0 | |||
| 23 | probit | 112 | 0 | 0 | 0 | ||
| 24 | binanceusa | 91 | 0 | 8.24M | 0 | ||
| 25 | zebitex | 5 | 0 | 0 | 0 | ||
| 26 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 27 |
|
P2PB2B | Estonia | 109 | 0 | 363.95M | 0 |
| 28 |
|
Bitkub | Thailand | 33 | 0 | 636.91M | 0 |
| 29 |
|
CoinsBit | Estonia | 54 | 0 | 0 | 0 |
| 30 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 31 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 32 | huobikorea | 445 | 0 | 0 | 0 | ||
| 33 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 34 |
|
HuobiPro | Singapore | 416 | 0 | 705.66M | 0 |
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 |
|
Bitstamp | United Kingdom | 103 | 0 | 197.38M | 0 |
| 37 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 38 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 39 |
|
Gemini | U.S.A | 50 | 0 | 33.48M | 0 |
| 40 |
|
Korbit | South Korea | 31 | 0 | 4.49M | 0 |
| 41 |
|
Coinone | South Korea | 73 | 0 | 23.37M | 0 |
| 42 |
|
OKEX | China | 279 | 0 | 1.24B | 0 |
| 43 |
|
Kucoin | China | 511 | 0 | 434.69M | 0 |
| 44 |
|
CoinEx | Unknown | 247 | 0 | 41.64M | 0 |
| 45 |
|
UPbit | South Korea | 186 | 0 | 343.04M | 0 |
| 46 |
|
BitMart | Cayman Islands | 128 | 0 | 662.79M | 0 |
| 47 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 48 |
|
LBank | China | 135 | 0 | 1.28B | 0 |
| 49 | ftxus | 25 | 0 | 0 | 0 | ||
| 50 | bequant | 87 | 0 | 63.28M | 0 | ||
| 51 |
|
VALR | South Africa | 3 | 0 | 16.98M | 0 |
| 52 |
|
Betconix | Czech Republic | 1 | 0 | 105.35M | 0 |
| 53 | ascendex | 0 | 0 | 0 | 0 | ||
| 54 | mexc | 0 | 0 | 936.97M | 0 | ||
| 55 | whitebit | 0 | 0 | 785.07M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.20 | $64,984.12 | $9.3B |
| Dogecoin (DOGE) | 1.22 | $0.070273 | $3.8B |
| Ethereum (ETH) | 0.45 | $1,920.21 | $3.1B |
| USD Coin (USDC) | 0.01 | $0.999856 | $2.0B |
| TRON | 0.66 | $0.328898 | $1.2B |
| Litecoin (LTC) | -0.35 | $45.51 | $1.2B |
| XRP (XRP) | 0.30 | $1.037144 | $822.8M |
| Solana (SOL) | 1.96 | $74.924026 | $805.4M |
| Avalanche (AVAX) | 1.19 | $6.518992 | $349.0M |
| Tether (USDT) | 0.01 | $1.00 | $239.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Master MIX Token (MMT) | 37.07 | $0.228058 | $220M |
| BlooCYS (CYS) | 32.95 | $1.100306 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,595,324.85 | $74.924026 | $805M |
| USDG (USDG) | 1,695,797.14 | $0.999901 | $19M |
| Atletico de Madrid Fan Token (ATM) | 1,024,252.33 | $1.611306 | $2M |
| Everest (ID) | 714,614.43 | $0.027945 | $3M |
| Uniswap Protocol Token (UNI) | 270,515.01 | $3.996984 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,595,324.85 | $74.924026 | $805M |
| USDG (USDG) | 1,695,797.14 | $0.999901 | $19M |
| Atletico de Madrid Fan Token (ATM) | 1,024,252.33 | $1.611306 | $2M |
| Everest (ID) | 714,614.43 | $0.027945 | $3M |
| Uniswap Protocol Token (UNI) | 270,515.01 | $3.996984 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,595,324.85 | $74.924026 | $805M |
| USDG (USDG) | 1,695,797.14 | $0.999901 | $19M |
| Atletico de Madrid Fan Token (ATM) | 1,024,252.33 | $1.611306 | $2M |
| Everest (ID) | 714,614.43 | $0.027945 | $3M |
| Uniswap Protocol Token (UNI) | 270,515.01 | $3.996984 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,537,672.27 | $16.646466 | $3M |
| PAX Gold (PAXG) | 64,461,875.63 | $4,337.646340 | $85M |
| Solana (SOL) | 8,462,066.96 | $74.924026 | $805M |
| UnitaryStatus Dollar (USDE) | 5,779,000.44 | $0.999784 | $11M |
| Condensate (RAIN) | 5,064,476.08 | $0.012661 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Acent (ACE) | -27.36 | $0.104787 | $35M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| SideShift Token (XAI) | -14.72 | $0.006817 | $12M |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000605 | $857K |
| MegaFlash (MEGA) | -99.97 | $0.035245 | $2M |
| Amp (AMP) | -99.97 | $0.000384 | $3M |
| Triaconta (TRIA) | -99.84 | $0.008295 | $2M |
| Cryptonite (XCN) | -98.42 | $0.003064 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000605 | $857K |
| MegaFlash (MEGA) | -99.97 | $0.035245 | $2M |
| Amp (AMP) | -99.97 | $0.000384 | $3M |
| Triaconta (TRIA) | -99.84 | $0.008295 | $2M |
| Cryptonite (XCN) | -98.42 | $0.003064 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000605 | $857K |
| MegaFlash (MEGA) | -99.97 | $0.035245 | $2M |
| Amp (AMP) | -99.97 | $0.000384 | $3M |
| Triaconta (TRIA) | -99.84 | $0.008295 | $2M |
| Cryptonite (XCN) | -98.42 | $0.003064 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.035245 | $2M |
| Triaconta (TRIA) | -99.67 | $0.008295 | $2M |
| HyperionX (TREE) | -96.33 | $0.036571 | $2M |
| Triffic (GPS) | -95.41 | $0.009816 | $3M |
| Meme (MEME) | -93.69 | $0.000501 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:55 | HFT | The volume of the coin traded at 0,016298 , with a increase of %71,72, was 31.697.922 . |
| 13:55 | OMI | The volume of the coin traded at 0,00018 , with a increase of %4,72, was 222.309 . |
| 13:55 | LAB | The volume of the coin traded at 0,14865 , with a increase of %6,51, was 3.534.321 . |
| 13:55 | FET | The volume of the coin traded at 0,152717 , with a increase of %5,23, was 16.360.239 . |
| 13:55 | TREE | The volume of the coin traded at 0,035644 , with a increase of %4,46, was 1.814.120 . |