All Markets |
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.097401 |
% Change (24 hours) | -3.39 |
Volume (24 hours) | $ 30.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 749,481,319 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 2.775857 |
High | $ 2.931019 |
Low | $ 2.738398 |
Open | $ 2.873257 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 2.873257 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 9.74M |
RSI (9) Indicator | 52.73 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -53.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 30.53M |
Moving Average (9) | 2.69 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -25.19 |
CCI (20) Indicator | 25.31 |
Stochastic Oscilator (5-1) Indicator | 34.10 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.15 |
Stochastic Oscilator (21-1) Indicator | 63.84 |
SAR Indicator | 2.89 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.09 |
CLS Indicator | 0 |
ADX Indicator | 36.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 10.86M |
2 | cryptodotcom | 212 | 1 | 4.30B | 8.94M | ||
3 |
![]() |
LBank | China | 137 | 1 | 4.58B | 863.31K |
4 | xtpub | 173 | 1 | 5.87B | 460.73K | ||
5 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 148.53K |
6 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 134.32K |
7 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
8 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
10 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
11 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
12 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
13 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 536.41M | 0 |
15 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 224.88M | 0 |
18 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.16B | 0 |
19 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 443.13M | 0 |
20 |
![]() |
Gemini | U.S.A | 50 | 0 | 337.88M | 0 |
21 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
22 |
![]() |
Bitso | Mexico | 22 | 0 | 48.27M | 0 |
23 |
![]() |
Coinone | South Korea | 74 | 0 | 184.60M | 0 |
24 | LAToken | 67 | 0 | 213.41M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
28 |
![]() |
Cexio | United Kingdom | 147 | 0 | 72.60M | 0 |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
32 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 115 | 0 | 748.25M | 0 | ||
35 | binanceusa | 91 | 0 | 27.97M | 0 | ||
36 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
37 | coinspro | 5 | 0 | 9.98M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 |
![]() |
CoinJar | England | 47 | 0 | 5.76M | 0 |
40 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
41 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
42 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
43 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.41B | 0 |
44 | ascendex | 0 | 0 | 1.03B | 0 | ||
45 | mexc | 0 | 0 | 6.85B | 0 | ||
46 | whitebit | 0 | 0 | 2.02B | 0 | ||
47 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.29 | $119,490.31 | $23.3B |
Ethereum (ETH) | 3.21 | $3,862.94 | $22.8B |
Solana (SOL) | 1.60 | $188.088621 | $9.9B |
XRP (XRP) | 2.04 | $3.231570 | $7.2B |
Dogecoin (DOGE) | 1.49 | $0.241304 | $4.9B |
USD Coin (USDC) | 0 | $0.999858 | $3.0B |
Cardano (ADA) | 0.03 | $0.829474 | $1.8B |
Binance Coin (BNB) | 6.33 | $843.17 | $1.5B |
TRON | 0 | $0.320099 | $1.0B |
Litecoin (LTC) | 0.11 | $114.69 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Verasity (VRA) | 45.27 | $0.001830 | $44M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,556,996.93 | $188.088621 | $10B |
Everest (ID) | 4,984,838.25 | $0.194911 | $9M |
Uniswap Protocol Token (UNI) | 740,148.44 | $10.933470 | $697M |
Validity (VAL) | 607,292.61 | $0.689998 | $9K |
Aptcoin (APT) | 387,478.49 | $4.902868 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,556,996.93 | $188.088621 | $10B |
Everest (ID) | 4,984,838.25 | $0.194911 | $9M |
Uniswap Protocol Token (UNI) | 740,148.44 | $10.933470 | $697M |
Validity (VAL) | 607,292.61 | $0.689998 | $9K |
Aptcoin (APT) | 387,478.49 | $4.902868 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,556,996.93 | $188.088621 | $10B |
Everest (ID) | 4,984,838.25 | $0.194911 | $9M |
Uniswap Protocol Token (UNI) | 740,148.44 | $10.933470 | $697M |
Validity (VAL) | 607,292.61 | $0.689998 | $9K |
Aptcoin (APT) | 387,478.49 | $4.902868 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 488,634,781.53 | $51.306663 | $69M |
PAX Gold (PAXG) | 49,803,324.22 | $3,351.272416 | $54M |
Solana (SOL) | 21,243,250.03 | $188.088621 | $10B |
Boson Protocol (BOSON) | 983,266.53 | $0.098730 | $966K |
Uniswap Protocol Token (UNI) | 264,057.27 | $10.933470 | $697M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -29.71 | $0.013130 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $1M |
Beam (BEAM) | -98.24 | $0.008678 | $36M |
REN (REN) | -97.51 | $0.009960 | $232K |
OMG Network (OMG) | -96.35 | $0.185759 | $2M |
Augur (REP) | -95.87 | $0.905000 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $1M |
Beam (BEAM) | -98.24 | $0.008678 | $36M |
REN (REN) | -97.51 | $0.009960 | $232K |
OMG Network (OMG) | -96.35 | $0.185759 | $2M |
Augur (REP) | -95.87 | $0.905000 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $1M |
Beam (BEAM) | -98.24 | $0.008678 | $36M |
REN (REN) | -97.51 | $0.009960 | $232K |
OMG Network (OMG) | -96.35 | $0.185759 | $2M |
Augur (REP) | -95.87 | $0.905000 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008678 | $36M |
Nervos Network (CKB) | -97.62 | $0.006178 | $55M |
Popsicle Finance (ICE) | -95.61 | $0.005382 | $4M |
Orchid Protocol (OXT) | -93.79 | $0.062016 | $2M |
Augur (REP) | -90.37 | $0.905000 | $125K |
Hour | Coin | Explanation |
---|---|---|
02:38 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |
02:38 | MOC | The volume of the coin traded at 0,076553 , with a increase of %22,17, was 424.894 . |
02:38 | QNT | The volume of the coin traded at 130,338687 , with a increase of %6,27, was 24.194.003 . |
02:38 | NTRN | The volume of the coin traded at 0,116962 , with a increase of %4,45, was 537.787 . |
02:38 | TEL | The volume of the coin traded at 0,006169 , with a increase of %4,38, was 519.021 . |