All Markets |
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | 0.245481 |
% Change (24 hours) | 3.95 |
Volume (24 hours) | $ 27.92M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,745,891,604 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 6.466265 |
High | $ 6.569774 |
Low | $ 6.036561 |
Open | $ 6.220784 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.220784 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 10.35M |
RSI (9) Indicator | 40.31 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -58.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.92M |
Moving Average (9) | 6.48 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -48.64 |
CCI (20) Indicator | -65.54 |
Stochastic Oscilator (5-1) Indicator | 26.92 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.24 |
Stochastic Oscilator (21-1) Indicator | 14.64 |
SAR Indicator | 6.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.31 |
CLS Indicator | 0 |
ADX Indicator | 39.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.11B | 10.86M | |
2 | cryptodotcom | 213 | 1 | 4.33B | 8.94M | ||
3 | LBank | China | 138 | 1 | 1.45B | 863.31K | |
4 | xtpub | 173 | 1 | 1.23B | 460.73K | ||
5 | Gateio | U.S.A | 841 | 1 | 1.26B | 148.53K | |
6 | Binance | Malta | 689 | 2 | 15.07B | 84.54K | |
7 | OKEX | China | 294 | 0 | 2.15B | 0 | |
8 | Kucoin | China | 531 | 0 | 775.46M | 0 | |
9 | CoinEx | Unknown | 252 | 0 | 268.97M | 0 | |
10 | UPbit | South Korea | 196 | 0 | 3.43B | 0 | |
11 | BitMart | Cayman Islands | 133 | 0 | 301.78M | 0 | |
12 | Bibox | Estonia | 106 | 0 | 458.00M | 0 | |
13 | ZB | China | 53 | 0 | 728.72K | 0 | |
14 | Bitstamp | United Kingdom | 103 | 0 | 224.97M | 0 | |
15 | Bittrex | U.S.A | 320 | 0 | 0 | 0 | |
16 | Poloniex | U.S.A | 143 | 0 | 684.99M | 0 | |
17 | Bitfinex | British Virgin Islands | 231 | 0 | 194.01M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 3.33B | 0 | |
19 | HitBTC | United Kingdom | 585 | 0 | 155.50M | 0 | |
20 | Gemini | U.S.A | 50 | 0 | 57.95M | 0 | |
21 | Korbit | South Korea | 31 | 0 | 26.98M | 0 | |
22 | Bitso | Mexico | 24 | 0 | 25.23M | 0 | |
23 | Coinone | South Korea | 74 | 0 | 79.53M | 0 | |
24 | LAToken | 68 | 0 | 365.49M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 16.78M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 4.09M | 0 | |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
32 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 118 | 0 | 676.12M | 0 | ||
35 | binanceusa | 92 | 0 | 16.78M | 0 | ||
36 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
37 | coinspro | 5 | 0 | 12.57M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 | CoinJar | England | 47 | 0 | 3.17M | 0 | |
40 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
41 | BitForex | Republic of Seychelles | 76 | 0 | 39.12M | 0 | |
42 | Liquid | Japan | 54 | 0 | 0 | 0 | |
43 | P2PB2B | Estonia | 112 | 0 | 633.01M | 0 | |
44 | ascendex | 0 | 0 | 1.68B | 0 | ||
45 | mexc | 0 | 0 | 2.80B | 0 | ||
46 | whitebit | 0 | 0 | 2.90B | 0 | ||
47 | Dcoin | Switzerland | 34 | 0 | 44.99M | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 200.45M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | HuobiPro | Singapore | 455 | 0 | 1.47B | 0 | |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.23 | $0.000948 | $2485.6B |
Bitcoin (BTC) | 1.27 | $94,842.47 | $16.1B |
Ethereum (ETH) | 1.06 | $3,383.52 | $9.0B |
XRP (XRP) | 14.92 | $2.416078 | $6.9B |
Solana (SOL) | 4.47 | $198.514708 | $2.2B |
Stellar (XLM) | 28.09 | $0.43368 | $2.0B |
Dogecoin (DOGE) | 4.06 | $0.331105 | $1.7B |
USD Coin (USDC) | 0.02 | $1.000079 | $1.6B |
Hedera Hashgraph (HBAR) | 9.67 | $0.294691 | $887.7M |
Cardano (ADA) | 10.60 | $0.940718 | $851.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 47.49 | $0.935510 | $316K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
FREDEnergy (FRED) | 38.34 | $0.024865 | $418K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,474,786.29 | $198.514708 | $2B |
Everest (ID) | 11,442,056.23 | $0.447388 | $14M |
Render Token (RNDR) | 2,530,841.90 | $7.344793 | $7M |
SSVCoin (SSV) | 1,299,824.17 | $25.075537 | $18M |
Inverse Finance (INV) | 1,158,393.25 | $48.900000 | $156K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,474,786.29 | $198.514708 | $2B |
Everest (ID) | 11,442,056.23 | $0.447388 | $14M |
Render Token (RNDR) | 2,530,841.90 | $7.344793 | $7M |
SSVCoin (SSV) | 1,299,824.17 | $25.075537 | $18M |
Inverse Finance (INV) | 1,158,393.25 | $48.900000 | $156K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,474,786.29 | $198.514708 | $2B |
Everest (ID) | 11,442,056.23 | $0.447388 | $14M |
Render Token (RNDR) | 2,530,841.90 | $7.344793 | $7M |
SSVCoin (SSV) | 1,299,824.17 | $25.075537 | $18M |
Inverse Finance (INV) | 1,158,393.25 | $48.900000 | $156K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 748,142,191.99 | $78.554941 | $17M |
PAX Gold (PAXG) | 39,081,270.70 | $2,629.785434 | $4M |
Solana (SOL) | 22,420,806.73 | $198.514708 | $2B |
Creditcoin (CTC) | 8,581,383.52 | $1.116451 | $40M |
UnitaryStatus Dollar (USDE) | 5,768,375.83 | $0.997946 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.56 | $0.003736 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
AERGO (AERGO) | -22.53 | $0.135061 | $133M |
Civic (CVC) | -21.46 | $0.187070 | $289M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $13M |
PlatON Network (LAT) | -99.84 | $0.009418 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $39M |
Amp (AMP) | -99.31 | $0.007640 | $18M |
ALTcoin (ALT) | -98.85 | $0.115583 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $13M |
PlatON Network (LAT) | -99.84 | $0.009418 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $39M |
Amp (AMP) | -99.31 | $0.007640 | $18M |
ALTcoin (ALT) | -98.85 | $0.115583 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $13M |
PlatON Network (LAT) | -99.84 | $0.009418 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $39M |
Amp (AMP) | -99.31 | $0.007640 | $18M |
ALTcoin (ALT) | -98.85 | $0.115583 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000522 | $247K |
BitTorrent (BTT) | -99.64 | $0.000001 | $39M |
Troy (TROY) | -99.20 | $0.008055 | $102M |
Nervos Network (CKB) | -95.47 | $0.011785 | $25M |
Beam (BEAM) | -94.93 | $0.027108 | $18M |
Hour | Coin | Explanation |
---|---|---|
07:03 | ZIL | The volume of the coin traded at 0,021387 , with a increase of %6,16, was 7.611.660 . |
07:03 | ZRX | The volume of the coin traded at 0,489445 , with a increase of %7,24, was 19.892.822 . |
07:03 | ACT | The volume of the coin traded at 0,3256 , with a increase of %15,31, was 135.235.934 . |
07:03 | RUNE | The volume of the coin traded at 4,706693 , with a increase of %5,08, was 45.293.167 . |
07:03 | PRO | The volume of the coin traded at 1,107999 , with a increase of %7,6, was 1.470.793 . |