DigiFinex cryptodotcom LBank xtpub Gateio Binance OKEX Kucoin CoinEx UPbit All Exchanges |
All Markets |
|
Coin Symbol | AXS |
Coin Name | Axie Infinity Shards |
24 hours of change | -0.517550 |
% Change (24 hours) | -7.72 |
Volume (24 hours) | $ 43.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,670,814,346 |
Total Amount in Circulation | 270,000,000 AXS |
Close | $ 6.188201 |
High | $ 6.723968 |
Low | $ 5.958823 |
Open | $ 6.705751 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.705751 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 15.58M |
RSI (9) Indicator | 32.87 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -94.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 43.14M |
Moving Average (9) | 7.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -123.61 |
CCI (20) Indicator | -125.50 |
Stochastic Oscilator (5-1) Indicator | 9.53 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.13 |
Stochastic Oscilator (21-1) Indicator | 3.30 |
SAR Indicator | 8.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.22 |
CLS Indicator | 0 |
ADX Indicator | 45.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.98B | 10.86M | |
2 | cryptodotcom | 213 | 1 | 11.00B | 8.94M | ||
3 | LBank | China | 138 | 1 | 2.08B | 863.31K | |
4 | xtpub | 173 | 1 | 2.33B | 460.73K | ||
5 | Gateio | U.S.A | 842 | 1 | 2.03B | 148.53K | |
6 | Binance | Malta | 704 | 2 | 22.71B | 84.54K | |
7 | OKEX | China | 295 | 0 | 4.00B | 0 | |
8 | Kucoin | China | 531 | 0 | 1.31B | 0 | |
9 | CoinEx | Unknown | 252 | 0 | 320.74M | 0 | |
10 | UPbit | South Korea | 197 | 0 | 4.80B | 0 | |
11 | BitMart | Cayman Islands | 134 | 0 | 676.65M | 0 | |
12 | Bibox | Estonia | 106 | 0 | 580.19M | 0 | |
13 | ZB | China | 55 | 0 | 1.35M | 0 | |
14 | Bitstamp | United Kingdom | 103 | 0 | 303.64M | 0 | |
15 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
16 | Poloniex | U.S.A | 143 | 0 | 1.03B | 0 | |
17 | Bitfinex | British Virgin Islands | 231 | 0 | 155.28M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 3.40B | 0 | |
19 | HitBTC | United Kingdom | 585 | 0 | 106.74M | 0 | |
20 | Gemini | U.S.A | 50 | 0 | 53.22M | 0 | |
21 | Korbit | South Korea | 31 | 0 | 28.39M | 0 | |
22 | Bitso | Mexico | 24 | 0 | 25.35M | 0 | |
23 | Coinone | South Korea | 74 | 0 | 92.31M | 0 | |
24 | LAToken | 68 | 0 | 570.57M | 0 | ||
25 | decoin | 18 | 0 | 2.47M | 0 | ||
26 | bw | 115 | 0 | 40.29M | 0 | ||
27 | BinanceUS | U.S.A | 92 | 0 | 14.08M | 0 | |
28 | Cexio | United Kingdom | 147 | 0 | 6.73M | 0 | |
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
32 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
33 | 0 | 0 | 0 | 0 | |||
34 | probit | 119 | 0 | 635.94M | 0 | ||
35 | binanceusa | 92 | 0 | 14.08M | 0 | ||
36 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
37 | coinspro | 5 | 0 | 11.47M | 0 | ||
38 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
39 | CoinJar | England | 47 | 0 | 2.46M | 0 | |
40 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
41 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
42 | Liquid | Japan | 56 | 0 | 0 | 0 | |
43 | P2PB2B | Estonia | 112 | 0 | 1.84B | 0 | |
44 | ascendex | 0 | 0 | 1.63B | 0 | ||
45 | mexc | 0 | 0 | 4.79B | 0 | ||
46 | whitebit | 0 | 0 | 5.51B | 0 | ||
47 | Dcoin | Switzerland | 35 | 0 | 76.05M | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 746.28M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | huobikorea | 445 | 0 | 0 | 0 | ||
51 | BitZ | 113 | 0 | 991.86M | 0 | ||
52 | HuobiPro | Singapore | 456 | 0 | 2.37B | 0 | |
53 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.11 | $0.000965 | $1768.0B |
Bitcoin (BTC) | -2.16 | $96,495.78 | $28.3B |
Ethereum (ETH) | -3.65 | $3,355.91 | $19.3B |
XRP (XRP) | -4.42 | $2.249014 | $10.1B |
Solana (SOL) | -6.88 | $185.038239 | $4.3B |
Dogecoin (DOGE) | -8.36 | $0.317100 | $4.1B |
USD Coin (USDC) | -0.01 | $0.999965 | $1.5B |
Near (NEAR) | -9.54 | $5.043036 | $1.4B |
Cardano (ADA) | -8.67 | $0.902821 | $1.1B |
Binance Coin (BNB) | -3.77 | $663.10 | $836.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,288,477.38 | $185.038239 | $4B |
Everest (ID) | 11,345,651.78 | $0.443619 | $60M |
Render Token (RNDR) | 2,476,330.88 | $7.186602 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,081,157.14 | $20.857450 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,288,477.38 | $185.038239 | $4B |
Everest (ID) | 11,345,651.78 | $0.443619 | $60M |
Render Token (RNDR) | 2,476,330.88 | $7.186602 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,081,157.14 | $20.857450 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,288,477.38 | $185.038239 | $4B |
Everest (ID) | 11,345,651.78 | $0.443619 | $60M |
Render Token (RNDR) | 2,476,330.88 | $7.186602 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,081,157.14 | $20.857450 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 769,906,792.20 | $80.840224 | $37M |
PAX Gold (PAXG) | 38,969,906.66 | $2,622.291748 | $7M |
Solana (SOL) | 20,898,729.80 | $185.038239 | $4B |
Creditcoin (CTC) | 10,233,886.42 | $1.331442 | $144M |
UnitaryStatus Dollar (USDE) | 5,774,287.92 | $0.998969 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.30 | $0.711470 | $5M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011555 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $59M |
Amp (AMP) | -99.30 | $0.007771 | $28M |
Cryptonite (XCN) | -98.89 | $0.002150 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011555 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $59M |
Amp (AMP) | -99.30 | $0.007771 | $28M |
Cryptonite (XCN) | -98.89 | $0.002150 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011555 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $59M |
Amp (AMP) | -99.30 | $0.007771 | $28M |
Cryptonite (XCN) | -98.89 | $0.002150 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.60 | $0.000001 | $59M |
Troy (TROY) | -99.45 | $0.005570 | $24M |
eCash (XEC) | -96.55 | $0.000035 | $32M |
Bifrost (BFC) | -96.54 | $0.043348 | $5M |
Nervos Network (CKB) | -95.89 | $0.010675 | $38M |
Hour | Coin | Explanation |
---|---|---|
11:28 | ALGO | The volume of the coin traded at 0,329709 , with a decrease of %-11,37, was 94.582.086 . |
11:28 | NMR | The volume of the coin traded at 14,819582 , with a decrease of %-10,41, was 2.636.363 . |
11:28 | TRIAS | The volume of the coin traded at 5,685182 , with a decrease of %-6,4, was 549.339 . |
11:28 | MXC | The volume of the coin traded at 0,005437 , with a decrease of %-7,44, was 2.116.156 . |
11:28 | ALEPH | The volume of the coin traded at 0,13 , with a decrease of %-9,34, was 297.997 . |