OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin Binance sushiswap cryptodotcom DigiFinex All Exchanges |
All Markets |
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | 0.009187 |
% Change (24 hours) | 1.35 |
Volume (24 hours) | $ 61.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,521,305,610 |
Total Amount in Circulation | 2,267,306,257 CRV |
Close | $ 0.689364 |
High | $ 0.685021 |
Low | $ 0.654577 |
Open | $ 0.680177 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.680177 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 5.83M |
RSI (9) Indicator | 39.68 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | -95.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 61.58M |
Moving Average (9) | 0.73 |
2.07 | |
Beta Indicator | 0.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -97.47 |
CCI (20) Indicator | -88.55 |
Stochastic Oscilator (5-1) Indicator | 16.70 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.67 |
Stochastic Oscilator (21-1) Indicator | 12.67 |
SAR Indicator | 0.82 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 3 | 2.04B | 122.31M |
2 |
![]() |
P2PB2B | Estonia | 111 | 3 | 1.10B | 78.20M |
3 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.19B | 27.90M |
4 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 5.07M | 23.60M |
5 | binanceusa | 92 | 2 | 5.07M | 23.60M | ||
6 |
![]() |
Kucoin | China | 529 | 1 | 874.81M | 18.93M |
7 |
![]() |
Binance | Malta | 596 | 3 | 12.18B | 13.24M |
8 | sushiswap | 17 | 1 | 0 | 11.40M | ||
9 | cryptodotcom | 213 | 1 | 1.69B | 10.46M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.28B | 7.52M |
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
12 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 157.44M | 5.16M |
13 |
![]() |
Bitkub | Thailand | 33 | 1 | 34.26M | 4.77M |
14 |
![]() |
Gemini | U.S.A | 50 | 1 | 123.22M | 3.68M |
15 |
![]() |
CoinJar | England | 47 | 4 | 3.43M | 2.90M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 307.24M | 2.44M |
17 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 239.12M | 1.67M |
18 |
![]() |
UPbit | South Korea | 196 | 1 | 1.56B | 1.54M |
19 |
![]() |
Bibox | Estonia | 106 | 2 | 345.96M | 1.27M |
20 | xtpub | 173 | 1 | 2.04B | 1.25M | ||
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
22 |
![]() |
Gateio | U.S.A | 839 | 4 | 1.33B | 1.11M |
23 |
![]() |
Coinbase | U.S.A | 283 | 4 | 1.63B | 1.05M |
24 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 237.07M | 472.47K |
25 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 388.24K |
26 |
![]() |
CoinEx | Unknown | 252 | 3 | 148.10M | 312.00K |
27 |
![]() |
Cexio | United Kingdom | 147 | 2 | 18.78M | 165.73K |
28 |
![]() |
Coinone | South Korea | 74 | 1 | 45.93M | 4.16K |
29 |
![]() |
Yobit | Russia | 265 | 5 | 239.33M | 145.66 |
30 |
![]() |
Poloniex | U.S.A | 142 | 1 | 678.60M | 91.32 |
31 |
![]() |
Korbit | South Korea | 31 | 0 | 17.50M | 0 |
32 |
![]() |
Bitso | Mexico | 23 | 0 | 25.28M | 0 |
33 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
34 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
35 | bybit | 59 | 0 | 2.27B | 0 | ||
36 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
37 | LAToken | 68 | 0 | 103.60M | 0 | ||
38 | biki | 133 | 0 | 2.11B | 0 | ||
39 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.69M | 0 |
40 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
41 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.51M | 0 |
42 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
48 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
49 | 0 | 0 | 0 | 0 | |||
50 | bequant | 91 | 0 | 138.86M | 0 | ||
51 | currency | 33 | 0 | 0 | 0 | ||
52 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.09B | 0 |
53 | ascendex | 0 | 0 | 1.05B | 0 | ||
54 | mexc | 0 | 0 | 2.47B | 0 | ||
55 | whitebit | 0 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.72 | $105,937.06 | $15.4B |
Ethereum (ETH) | 3.08 | $2,614.29 | $8.4B |
Solana (SOL) | 0.72 | $157.095098 | $2.2B |
XRP (XRP) | 1.19 | $2.199571 | $1.5B |
USD Coin (USDC) | 0.01 | $0.999888 | $1.5B |
Dogecoin (DOGE) | 1.18 | $0.195538 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | 1.32 | $666.78 | $477.4M |
Cardano (ADA) | 1.04 | $0.689881 | $353.6M |
TRON | -0.55 | $0.268821 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Horizen (ZEN) | 15.60 | $11.794000 | $29M |
BMChain (BMT) | 13.85 | $0.098634 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,828,693.85 | $157.095098 | $2B |
BitFlip (FLIP) | 5,395,841.81 | $0.413869 | $3M |
Everest (ID) | 4,613,047.74 | $0.180374 | $7M |
Render Token (RNDR) | 1,330,019.37 | $3.860006 | $3M |
Tetra (TRA) | 1,168,882.44 | $0.452747 | $147K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,828,693.85 | $157.095098 | $2B |
BitFlip (FLIP) | 5,395,841.81 | $0.413869 | $3M |
Everest (ID) | 4,613,047.74 | $0.180374 | $7M |
Render Token (RNDR) | 1,330,019.37 | $3.860006 | $3M |
Tetra (TRA) | 1,168,882.44 | $0.452747 | $147K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,828,693.85 | $157.095098 | $2B |
BitFlip (FLIP) | 5,395,841.81 | $0.413869 | $3M |
Everest (ID) | 4,613,047.74 | $0.180374 | $7M |
Render Token (RNDR) | 1,330,019.37 | $3.860006 | $3M |
Tetra (TRA) | 1,168,882.44 | $0.452747 | $147K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 389,736,984.94 | $40.922394 | $20M |
PAX Gold (PAXG) | 50,506,251.72 | $3,398.572407 | $43M |
Solana (SOL) | 17,742,739.19 | $157.095098 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,322.12 | $1.001051 | $64M |
Creditcoin (CTC) | 4,805,421.49 | $0.625198 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.95 | $0 | $767K |
PlatON Network (LAT) | -99.93 | $0.003953 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $430K |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027170 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.95 | $0 | $767K |
PlatON Network (LAT) | -99.93 | $0.003953 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $430K |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027170 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.95 | $0 | $767K |
PlatON Network (LAT) | -99.93 | $0.003953 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $430K |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027170 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.95 | $0 | $767K |
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Zaddex (ZEX) | -99.58 | $0.030151 | $470K |
Factom (FCT) | -99.21 | $0.030383 | $2M |
Beam (BEAM) | -98.79 | $0.006476 | $8M |
Hour | Coin | Explanation |
---|---|---|
03:02 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
03:02 | LSK | The volume of the coin traded at 0,451328 , with a increase of %4,48, was 1.323.757 . |
03:02 | MATH | The volume of the coin traded at 0,137 , with a increase of %4,42, was 388.533 . |
03:02 | TUT | The volume of the coin traded at 0,02822 , with a increase of %4,09, was 6.765.053 . |
03:02 | ARB | The volume of the coin traded at 0,359271 , with a increase of %4,89, was 42.890.700 . |