| OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin Binance sushiswap cryptodotcom DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.000231 |
| % Change (24 hours) | -0.10 |
| Volume (24 hours) | $ 27.74M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 557,683,774 |
| Total Amount in Circulation | 2,377,079,401 CRV |
| Close | $ 0.234609 |
| High | $ 0.239114 |
| Low | $ 0.232775 |
| Open | $ 0.234840 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.234840 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 401.31K |
| RSI (9) Indicator | 59.05 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 112.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 27.74M |
| Moving Average (9) | 0.23 |
| 2.07 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 116.18 |
| CCI (20) Indicator | 102.47 |
| Stochastic Oscilator (5-1) Indicator | 76.77 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 84.87 |
| Stochastic Oscilator (21-1) Indicator | 82.32 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 896.50M | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 324.00M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 417 | 4 | 806.58M | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 4.01M | 23.60M |
| 5 | binanceusa | 91 | 2 | 4.01M | 23.60M | ||
| 6 |
|
Kucoin | China | 511 | 1 | 665.20M | 18.93M |
| 7 |
|
Binance | Malta | 542 | 3 | 3.82B | 18.59M |
| 8 | sushiswap | 11 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 436.80M | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 509.92M | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 563 | 3 | 42.51M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 102.11M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 10.06M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 615.28K | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.77B | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 80.67M | 1.67M |
| 18 |
|
UPbit | South Korea | 186 | 1 | 805.11M | 1.54M |
| 19 |
|
Bibox | Estonia | 104 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 1.87B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 816 | 4 | 800.56M | 1.11M |
| 23 |
|
Coinbase | U.S.A | 281 | 4 | 606.55M | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 139.52M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 247 | 3 | 63.58M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 145 | 2 | 5.75M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 40.84M | 4.16K |
| 29 |
|
Yobit | Russia | 220 | 5 | 222.42M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 555.14M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 6.69M | 0 |
| 32 |
|
ZB | China | 37 | 0 | 74.62K | 0 |
| 33 | bybit | 57 | 0 | 1.03B | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 79.04M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 2.78M | 0 |
| 43 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 17.61M | 0 |
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | huobikorea | 445 | 0 | 0 | 0 | ||
| 46 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 47 | bequant | 87 | 0 | 39.01M | 0 | ||
| 48 | currency | 33 | 0 | 0 | 0 | ||
| 49 |
|
Bullish | Gibraltar | 0 | 0 | 457.42M | 0 |
| 50 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 51 | mexc | 0 | 0 | 536.02M | 0 | ||
| 52 | whitebit | 0 | 0 | 705.72M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 0.22 | $78,631.14 | $7.4B |
| Ethereum (ETH) | 0.80 | $2,328.28 | $3.3B |
| ZCash (ZEC) | 4.64 | $398.439200 | $2.0B |
| USD Coin (USDC) | 0 | $0.999854 | $1.2B |
| Solana (SOL) | -0.07 | $84.110438 | $601.4M |
| XRP (XRP) | 0.04 | $1.393609 | $564.1M |
| TRON | 2.19 | $0.338304 | $427.4M |
| Dogecoin (DOGE) | 0.02 | $0.108371 | $317.3M |
| Biocoin (BIO) | 6.58 | $0.060148 | $258.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,403,987.86 | $84.110438 | $601M |
| USDG (USDG) | 1,695,626.28 | $0.999800 | $17M |
| Everest (ID) | 790,089.11 | $0.030896 | $3M |
| Uniswap Protocol Token (UNI) | 219,334.31 | $3.241045 | $38M |
| Oyster Pearl (PRL) | 208,698.00 | $0.250140 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,403,987.86 | $84.110438 | $601M |
| USDG (USDG) | 1,695,626.28 | $0.999800 | $17M |
| Everest (ID) | 790,089.11 | $0.030896 | $3M |
| Uniswap Protocol Token (UNI) | 219,334.31 | $3.241045 | $38M |
| Oyster Pearl (PRL) | 208,698.00 | $0.250140 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,403,987.86 | $84.110438 | $601M |
| USDG (USDG) | 1,695,626.28 | $0.999800 | $17M |
| Everest (ID) | 790,089.11 | $0.030896 | $3M |
| Uniswap Protocol Token (UNI) | 219,334.31 | $3.241045 | $38M |
| Oyster Pearl (PRL) | 208,698.00 | $0.250140 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,294,286.13 | $23.130911 | $4M |
| PAX Gold (PAXG) | 68,603,140.43 | $4,616.312049 | $21M |
| Solana (SOL) | 9,499,610.65 | $84.110438 | $601M |
| UnitaryStatus Dollar (USDE) | 5,774,490.33 | $0.999004 | $31M |
| Condensate (RAIN) | 3,021,500.00 | $0.007554 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007627 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.124345 | $177M |
| Triaconta (TRIA) | -99.21 | $0.040350 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007627 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.124345 | $177M |
| Triaconta (TRIA) | -99.21 | $0.040350 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007627 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.124345 | $177M |
| Triaconta (TRIA) | -99.21 | $0.040350 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124345 | $177M |
| Nervos Network (CKB) | -99.43 | $0.001486 | $2M |
| DeepCloud AI (DEEP) | -98.50 | $0.029667 | $5M |
| Triaconta (TRIA) | -98.38 | $0.040350 | $9M |
| HyperionX (TREE) | -92.89 | $0.070859 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:40 | ZEC | The volume of the coin traded at 398,4392 , with a increase of %4,64, was 157.823.085 . |
| 21:40 | ALGO | The volume of the coin traded at 0,114368 , with a increase of %4,49, was 24.606.270 . |
| 21:40 | DEEP | The volume of the coin traded at 0,029667 , with a increase of %7,25, was 2.918.312 . |
| 21:40 | AKT | The volume of the coin traded at 0,628722 , with a increase of %12,26, was 60.174.793 . |
| 21:40 | ASTR | The volume of the coin traded at 0,008478 , with a increase of %6,13, was 1.521.032 . |