OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin sushiswap cryptodotcom Binance DigiFinex All Exchanges |
All Markets |
|
Coin Symbol | CRV |
Coin Name | Curve DAO Token |
24 hours of change | 0.012936 |
% Change (24 hours) | 4.87 |
Volume (24 hours) | $ 55.04M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 609,730,480 |
Total Amount in Circulation | 2,190,234,576 CRV |
Close | $ 0.278349 |
High | $ 0.282237 |
Low | $ 0.265400 |
Open | $ 0.265413 |
7 Days High | $ 5.500000 |
7 Days Low | $ 2.617000 |
Yesterday Close | $ 0.265413 |
Yesterday High | $ 3.131000 |
Yesterday Low | $ 2.869000 |
Yesterday Open | $ 2.882000 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 5.500000 |
Low Since New Year | $ 0.009246 |
1 Week Previous Price | $ 2.918000 |
1 Month Previous Price | $ 0.003374 |
1 Year Previous Price | $ 0.214000 |
Christmas Price | $ 2.918000 |
24-hour Direct Volume | $ 1.93M |
RSI (9) Indicator | 61.88 |
RSI (14) Indicator | 52.20 |
CCI (10) Indicator | 115.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 55.04M |
Moving Average (9) | 0.25 |
2.07 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 137.42 |
CCI (20) Indicator | 121.92 |
Stochastic Oscilator (5-1) Indicator | 75.39 |
Stochastic Oscilator (5-3) Indicator | 31.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.39 |
Stochastic Oscilator (21-1) Indicator | 75.39 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 67.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 3 | 3.09B | 122.31M | |
2 | P2PB2B | Estonia | 112 | 3 | 1.92B | 78.20M | |
3 | HuobiPro | Singapore | 471 | 4 | 1.74B | 27.90M | |
4 | BinanceUS | U.S.A | 92 | 2 | 15.67M | 23.60M | |
5 | binanceusa | 92 | 2 | 15.67M | 23.60M | ||
6 | Kucoin | China | 534 | 1 | 926.68M | 18.93M | |
7 | sushiswap | 25 | 1 | 0 | 11.40M | ||
8 | cryptodotcom | 214 | 1 | 4.46B | 10.46M | ||
9 | Binance | Malta | 704 | 3 | 18.74B | 8.87M | |
10 | DigiFinex | Republic of Seychelles | 189 | 1 | 2.21B | 7.52M | |
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M | |
12 | HitBTC | United Kingdom | 590 | 3 | 174.07M | 5.16M | |
13 | Bitkub | Thailand | 33 | 1 | 110.83M | 4.77M | |
14 | Gemini | U.S.A | 50 | 1 | 67.37M | 3.68M | |
15 | CoinJar | England | 47 | 4 | 3.56M | 2.90M | |
16 | BitMart | Cayman Islands | 134 | 1 | 922.23M | 2.44M | |
17 | Bitstamp | United Kingdom | 103 | 3 | 145.68M | 1.67M | |
18 | UPbit | South Korea | 198 | 1 | 2.88B | 1.54M | |
19 | Bibox | Estonia | 107 | 2 | 275.11M | 1.27M | |
20 | xtpub | 174 | 1 | 1.90B | 1.25M | ||
21 | Paribu | Turkey | 23 | 1 | 0 | 1.20M | |
22 | Gateio | U.S.A | 844 | 4 | 3.78B | 1.11M | |
23 | Coinbase | U.S.A | 283 | 4 | 2.79B | 1.05M | |
24 | Bitfinex | British Virgin Islands | 231 | 2 | 199.22M | 472.47K | |
25 | Bittrex | U.S.A | 324 | 1 | 0 | 388.24K | |
26 | CoinEx | Unknown | 253 | 3 | 272.15M | 312.00K | |
27 | Cexio | United Kingdom | 147 | 2 | 2.58M | 165.73K | |
28 | Coinone | South Korea | 74 | 1 | 46.73M | 4.16K | |
29 | Yobit | Russia | 291 | 5 | 249.37M | 145.66 | |
30 | Poloniex | U.S.A | 144 | 1 | 764.57M | 91.32 | |
31 | Korbit | South Korea | 31 | 0 | 18.18M | 0 | |
32 | Bitso | Mexico | 24 | 0 | 20.87M | 0 | |
33 | ZB | China | 63 | 0 | 3.95M | 0 | |
34 | CoinBene | Singapore | 0 | 0 | 5.39B | 0 | |
35 | LAToken | 68 | 0 | 586.54M | 0 | ||
36 | biki | 133 | 0 | 2.11B | 0 | ||
37 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
38 | BitMax | Unknown | 0 | 0 | 431.12M | 0 | |
39 | GOPAX | South Korea | 0 | 0 | 712.53K | 0 | |
40 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
41 | Bilaxy | Republic of Seychelles | 0 | 0 | 199.68M | 0 | |
42 | AAX | Malta | 15 | 0 | 0 | 0 | |
43 | huobikorea | 445 | 0 | 0 | 0 | ||
44 | BitZ | 113 | 0 | 991.86M | 0 | ||
45 | bybit | 59 | 0 | 4.31B | 0 | ||
46 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
47 | indodax | 0 | 0 | 0 | 0 | ||
48 | etoro | 4 | 0 | 0 | 0 | ||
49 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
50 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
51 | 0 | 0 | 0 | 0 | |||
52 | bequant | 92 | 0 | 179.79M | 0 | ||
53 | currency | 33 | 0 | 350.62K | 0 | ||
54 | Bullish | Gibraltar | 0 | 0 | 877.86M | 0 | |
55 | ascendex | 0 | 0 | 2.58M | 0 | ||
56 | mexc | 0 | 0 | 3.03B | 0 | ||
57 | whitebit | 0 | 0 | 2.53B | 0 | ||
58 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $910.9B |
Bitcoin (BTC) | 1.03 | $77,190.91 | $17.7B |
Ethereum (ETH) | 5.41 | $3,128.25 | $15.6B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Dogecoin (DOGE) | 12.98 | $0.225428 | $3.3B |
Solana (SOL) | 1.46 | $202.025324 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999890 | $1.4B |
Shiba Inu (SHIB) | 20.03 | $0.000022 | $1.0B |
Cardano (ADA) | 22.44 | $0.526344 | $954.5M |
XRP (XRP) | 4.34 | $0.570293 | $924.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 95.50 | $0.000841 | $16K |
Propy (PRO) | 57.73 | $1.648336 | $20M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BitDAO (BIT) | 34.40 | $0.887095 | $3M |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,391,381.23 | $27.532476 | $21M |
Solana (SOL) | 17,783,819.36 | $202.025324 | $3B |
Everest (ID) | 11,098,871.43 | $0.433970 | $64M |
Render Token (RNDR) | 1,827,675.13 | $5.304203 | $9M |
SSVCoin (SSV) | 1,127,212.58 | $21.745860 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,391,381.23 | $27.532476 | $21M |
Solana (SOL) | 17,783,819.36 | $202.025324 | $3B |
Everest (ID) | 11,098,871.43 | $0.433970 | $64M |
Render Token (RNDR) | 1,827,675.13 | $5.304203 | $9M |
SSVCoin (SSV) | 1,127,212.58 | $21.745860 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,391,381.23 | $27.532476 | $21M |
Solana (SOL) | 17,783,819.36 | $202.025324 | $3B |
Everest (ID) | 11,098,871.43 | $0.433970 | $64M |
Render Token (RNDR) | 1,827,675.13 | $5.304203 | $9M |
SSVCoin (SSV) | 1,127,212.58 | $21.745860 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 454,063,218.12 | $47.676648 | $7M |
Goldmaxcoin (GOLDM) | 128,656,331.28 | $27.532476 | $21M |
PAX Gold (PAXG) | 39,647,330.88 | $2,667.875624 | $7M |
Solana (SOL) | 22,817,307.27 | $202.025324 | $3B |
UnitaryStatus Dollar (USDE) | 5,788,400.43 | $1.001411 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
STAYGE (STG) | -17.84 | $0.351742 | $3M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008354 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004040 | $48M |
ALTcoin (ALT) | -98.87 | $0.113978 | $34M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008354 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004040 | $48M |
ALTcoin (ALT) | -98.87 | $0.113978 | $34M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008354 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004040 | $48M |
ALTcoin (ALT) | -98.87 | $0.113978 | $34M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Factom (FCT) | -99.09 | $0.035103 | $4M |
Beam (BEAM) | -96.17 | $0.020495 | $44M |
Metahero (HERO) | -95.63 | $0.001922 | $558K |
Nervos Network (CKB) | -94.56 | $0.014136 | $64M |
Hour | Coin | Explanation |
---|---|---|
06:16 | CHZ | The volume of the coin traded at 0,064401 , with a increase of %5,58, was 18.425.077 . |
06:16 | SAGA | The volume of the coin traded at 2,106763 , with a increase of %5,93, was 59.318.107 . |
06:16 | HOT | The volume of the coin traded at 0,001847 , with a increase of %4,77, was 867.143 . |
06:16 | ENJ | The volume of the coin traded at 0,15803 , with a increase of %4,82, was 847.553 . |
06:16 | THETA | The volume of the coin traded at 1,351432 , with a increase of %11,38, was 23.352.819 . |