LBank biki OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom xtpub All Exchanges |
ETC/USDT All Markets |
Coin Symbol | ETC |
Coin Name | Ethereum Classic |
24 hours of change | 0.159346 |
% Change (24 hours) | 0.67 |
Volume (24 hours) | $ 228.38M |
Algorithm | EtcHash |
Approval Method | PoW |
Block Mining Award | 3.10 |
Market Capacity | $ 3,591,101,074 |
Total Amount in Circulation | 152,804,400 ETC |
Close | $ 23.873998 |
High | $ 24.856544 |
Low | $ 22.942083 |
Open | $ 23.714652 |
7 Days High | $ 7.294000 |
7 Days Low | $ 6.467000 |
Yesterday Close | $ 23.714652 |
Yesterday High | $ 6.858000 |
Yesterday Low | $ 6.808000 |
Yesterday Open | $ 6.850000 |
30 Days High | $ 231.560000 |
30 Days Low | $ 6.467000 |
52 Days High | $ 231.560000 |
52 Days Low | $ 0.176200 |
High since the New Year | $ 231.560000 |
Low Since New Year | $ 0.176200 |
1 Week Previous Price | $ 6.524000 |
1 Month Previous Price | $ 6.524000 |
1 Year Previous Price | $ 7.187000 |
Christmas Price | $ 6.524000 |
24-hour Direct Volume | $ 6.14M |
RSI (9) Indicator | 81.20 |
RSI (14) Indicator | 55.52 |
CCI (10) Indicator | 80.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 228.38M |
Moving Average (9) | 21.53 |
63.96 | |
Beta Indicator | 0.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 108.53 |
CCI (20) Indicator | 143.76 |
Stochastic Oscilator (5-1) Indicator | 82.28 |
Stochastic Oscilator (5-3) Indicator | 57.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.73 |
Stochastic Oscilator (21-1) Indicator | 90.88 |
SAR Indicator | 21.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.74 |
CLS Indicator | 0 |
ADX Indicator | 76.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 2 | 4.58B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
OKEX | China | 287 | 5 | 5.71B | 35.48M |
4 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 24.62M |
5 |
![]() |
UPbit | South Korea | 192 | 3 | 6.33B | 17.02M |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 |
![]() |
HuobiPro | Singapore | 441 | 4 | 4.32B | 11.39M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 3.19B | 9.20M |
9 | cryptodotcom | 212 | 2 | 4.30B | 9.04M | ||
10 | xtpub | 173 | 2 | 5.87B | 7.59M | ||
11 |
![]() |
Yobit | Russia | 258 | 5 | 328.26M | 6.52M |
12 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 5.67M |
13 |
![]() |
P2PB2B | Estonia | 110 | 4 | 2.41B | 5.59M |
14 |
![]() |
TOKOK | British Virgin Islands | 24 | 2 | 3.78M | 5.19M |
15 |
![]() |
Poloniex | U.S.A | 142 | 4 | 976.08M | 4.70M |
16 |
![]() |
Binance | Malta | 594 | 5 | 33.58B | 4.30M |
17 | bequant | 90 | 3 | 406.02M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 219 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 105 | 3 | 202.29M | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.21B | 1.52M |
26 |
![]() |
Kucoin | China | 525 | 3 | 2.09B | 1.41M |
27 | LAToken | 67 | 2 | 213.41M | 1.39M | ||
28 |
![]() |
Exmo | England | 131 | 4 | 38.35M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 5.16B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 224.88M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 39.51M | 243.81K |
33 | binanceusa | 91 | 2 | 27.97M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 115 | 2 | 748.25M | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 251 | 3 | 430.27M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 42 | 1 | 61.49M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 27.97M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 9.43M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 27.48K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 15.81M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 58 | 0 | 6.31B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | etoro | 4 | 0 | 0 | 0 | ||
50 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
51 | 0 | 0 | 0 | 0 | |||
52 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
53 | BTCAlpha | 0 | 0 | 0 | 0 | ||
54 | BitSquare | 0 | 0 | 0 | 0 | ||
55 | ccex2 | 0 | 0 | 0 | 0 | ||
56 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
57 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 5.38B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
73 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
76 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
77 |
![]() |
Bluebelt | Japan | 0 | 0 | 0 | 0 |
78 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
79 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
80 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
81 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
82 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 6.76B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | Hbus | 0 | 0 | 0 | 0 | ||
89 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
90 | ascendex | 0 | 0 | 1.03B | 0 | ||
91 | mexc | 0 | 0 | 6.85B | 0 | ||
92 | whitebit | 0 | 0 | 2.02B | 0 | ||
93 | indoex | 0 | 0 | 71.55M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.04 | $119,673.41 | $23.3B |
Ethereum (ETH) | -1.29 | $3,709.41 | $22.8B |
Solana (SOL) | 3.20 | $200.981498 | $9.9B |
XRP (XRP) | -0.45 | $3.532543 | $7.2B |
Dogecoin (DOGE) | -1.32 | $0.263564 | $4.9B |
USD Coin (USDC) | 0 | $0.999957 | $3.0B |
Cardano (ADA) | 1.63 | $0.891261 | $1.8B |
Binance Coin (BNB) | 2.03 | $777.79 | $1.5B |
TRON | 0.42 | $0.313806 | $1.0B |
Litecoin (LTC) | 1.82 | $117.32 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,691,933.30 | $200.981498 | $10B |
Everest (ID) | 5,083,813.84 | $0.198781 | $19M |
Uniswap Protocol Token (UNI) | 717,465.04 | $10.598436 | $697M |
Validity (VAL) | 599,135.89 | $0.680732 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,691,933.30 | $200.981498 | $10B |
Everest (ID) | 5,083,813.84 | $0.198781 | $19M |
Uniswap Protocol Token (UNI) | 717,465.04 | $10.598436 | $697M |
Validity (VAL) | 599,135.89 | $0.680732 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,691,933.30 | $200.981498 | $10B |
Everest (ID) | 5,083,813.84 | $0.198781 | $19M |
Uniswap Protocol Token (UNI) | 717,465.04 | $10.598436 | $697M |
Validity (VAL) | 599,135.89 | $0.680732 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 495,121,315.52 | $51.987749 | $69M |
PAX Gold (PAXG) | 51,016,154.06 | $3,432.883736 | $54M |
Solana (SOL) | 22,699,414.16 | $200.981498 | $10B |
Creditcoin (CTC) | 6,003,803.89 | $0.781108 | $15M |
UnitaryStatus Dollar (USDE) | 5,787,171.87 | $1.001198 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003580 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.19 | $0.008893 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003580 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.19 | $0.008893 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003580 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.19 | $0.008893 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.34 | $0.008893 | $36M |
Nervos Network (CKB) | -97.83 | $0.005647 | $55M |
Popsicle Finance (ICE) | -95.59 | $0.005397 | $4M |
Orchid Protocol (OXT) | -93.69 | $0.063000 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:03 | ICE | The volume of the coin traded at 0,005397 , with a increase of %11,07, was 755.036 . |
02:03 | MVL | The volume of the coin traded at 0,004733 , with a increase of %50,84, was 596.923 . |
02:03 | NODE | The volume of the coin traded at 0,051466 , with a increase of %12,68, was 929.556 . |
02:03 | MOC | The volume of the coin traded at 0,076553 , with a increase of %22,17, was 424.894 . |
02:03 | CTC | The volume of the coin traded at 0,781108 , with a increase of %6,62, was 460.692 . |