XLM/ETH All Markets |
|
Coin Symbol | XLM |
Coin Name | Stellar |
24 hours of change | 0.00260 |
% Change (24 hours) | 0.98 |
Volume (24 hours) | $ 117.48M |
Algorithm | N/A |
Approval Method | SCP |
Block Mining Award | .00 |
Market Capacity | $ 13,402,114,996 |
Total Amount in Circulation | 50,001,786,893 XLM |
Close | $ 0.26818 |
High | $ 0.27446 |
Low | $ 0.26335 |
Open | $ 0.26558 |
7 Days High | $ 0.10870 |
7 Days Low | $ 0.09615 |
Yesterday Close | $ 0.26558 |
Yesterday High | $ 0.10310 |
Yesterday Low | $ 0.10180 |
Yesterday Open | $ 0.10300 |
30 Days High | $ 0.11920 |
30 Days Low | $ 0.09378 |
52 Days High | $ 0.11920 |
52 Days Low | $ 0.00228 |
High since the New Year | $ 0.11920 |
Low Since New Year | $ 0.00228 |
1 Week Previous Price | $ 0.09768 |
1 Month Previous Price | $ 0.09768 |
1 Year Previous Price | $ 0.05300 |
Christmas Price | $ 0.09768 |
24-hour Direct Volume | $ 14.69M |
RSI (9) Indicator | 38.38 |
RSI (14) Indicator | 58.10 |
CCI (10) Indicator | -46.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 117.48M |
Moving Average (9) | 0.27 |
0.35 | |
Beta Indicator | 0.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -66.18 |
CCI (20) Indicator | -85.84 |
Stochastic Oscilator (5-1) Indicator | 44.20 |
Stochastic Oscilator (5-3) Indicator | 61.34 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.56 |
Stochastic Oscilator (21-1) Indicator | 16.13 |
SAR Indicator | 0.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 30.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 3 | 107.85M | 27.12M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 121.15M | 27.06M |
3 |
![]() |
OKEX | China | 291 | 3 | 1.16B | 26.80M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 827.76M | 26.16M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 691.03M | 20.31M |
6 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 14.26M |
7 |
![]() |
Binance | Malta | 596 | 6 | 8.37B | 13.81M |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 940.60M | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 448 | 4 | 2.26B | 7.86M |
11 |
![]() |
Kucoin | China | 529 | 4 | 551.50M | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 861.45M | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 213 | 2 | 714.02M | 4.86M | ||
16 | probit | 117 | 2 | 420.15M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 4.82M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 35.12M | 3.25M |
19 | binanceusa | 92 | 2 | 4.82M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 85.09M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 250.60M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 49.88M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 129.27M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 763.81M | 1.43M |
26 | xtpub | 173 | 2 | 1.34B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 21.79M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 45 | 1 | 224.32K | 967.20K |
31 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 2.33M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 38.84M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 26.74M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 852.54K | 374.85K |
40 |
![]() |
Exmo | England | 133 | 3 | 15.59M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 252 | 2 | 125.23M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 2.93M | 46.78K |
48 | bybit | 59 | 1 | 1.41B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 142 | 2 | 418.58M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 8.93M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 287.91M | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
63 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
64 | Nexchange | 0 | 0 | 0 | 0 | ||
65 | huobijapan | 10 | 0 | 0 | 0 | ||
66 | tokensnet | 22 | 0 | 1.23M | 0 | ||
67 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
68 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
71 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
72 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.97B | 0 |
73 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitci | Turkey | 3 | 0 | 14.98M | 0 |
75 |
![]() |
NDAX | Canada | 0 | 0 | 1.47M | 0 |
76 |
![]() |
Exrates | Estonia | 0 | 0 | 15.72M | 0 |
77 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
78 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
79 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
80 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
81 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.53M | 0 |
82 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 | equos | 1 | 0 | 0 | 0 | ||
89 | ascendex | 0 | 0 | 1.08B | 0 | ||
90 | mexc | 0 | 0 | 1.94B | 0 | ||
91 | whitebit | 0 | 0 | 1.94B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.23 | $106115.11 | $9.3B |
Ethereum (ETH) | -0.45 | $2,525.89 | $5.5B |
XRP (XRP) | 4.08 | $2.273474 | $1.6B |
Solana (SOL) | 1.98 | $154.162705 | $1.4B |
USD Coin (USDC) | 0 | $0.999837 | $915.4M |
Dogecoin (DOGE) | -0.50 | $0.185064 | $514.4M |
TRON | -1.68 | $0.281809 | $351.0M |
Cardano (ADA) | 0.70 | $0.672289 | $302.2M |
Binance Coin (BNB) | 0.19 | $653.95 | $270.1M |
Avalanche (AVAX) | 1.92 | $21.259808 | $231.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,572,650.05 | $154.162705 | $1B |
Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
Render Token (RNDR) | 1,338,341.57 | $3.884157 | $2M |
Atletico de Madrid Fan Token (ATM) | 691,788.78 | $1.088341 | $4M |
Save The Ocean (STO) | 578,013.44 | $0.088740 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,572,650.05 | $154.162705 | $1B |
Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
Render Token (RNDR) | 1,338,341.57 | $3.884157 | $2M |
Atletico de Madrid Fan Token (ATM) | 691,788.78 | $1.088341 | $4M |
Save The Ocean (STO) | 578,013.44 | $0.088740 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,572,650.05 | $154.162705 | $1B |
Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
Render Token (RNDR) | 1,338,341.57 | $3.884157 | $2M |
Atletico de Madrid Fan Token (ATM) | 691,788.78 | $1.088341 | $4M |
Save The Ocean (STO) | 578,013.44 | $0.088740 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 438,676,742.05 | $46.061068 | $56M |
PAX Gold (PAXG) | 49,635,435.86 | $3,339.975208 | $17M |
Solana (SOL) | 17,413,580.25 | $154.162705 | $1B |
UnitaryStatus Dollar (USDE) | 5,785,114.72 | $1.000842 | $45M |
Sp8de (SPX) | 1,237,203.14 | $1.270710 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003722 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026599 | $6M |
Amp (AMP) | -99.65 | $0.003930 | $3M |
Beam (BEAM) | -98.70 | $0.006392 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003722 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026599 | $6M |
Amp (AMP) | -99.65 | $0.003930 | $3M |
Beam (BEAM) | -98.70 | $0.006392 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003722 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026599 | $6M |
Amp (AMP) | -99.65 | $0.003930 | $3M |
Beam (BEAM) | -98.70 | $0.006392 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.80 | $0.006392 | $5M |
Nervos Network (CKB) | -98.43 | $0.004081 | $4M |
Bifrost (BFC) | -97.29 | $0.034010 | $1M |
Popsicle Finance (ICE) | -95.85 | $0.005085 | $6M |
Hour | Coin | Explanation |
---|---|---|
01:27 | SWFTC | The volume of the coin traded at 0,001925 , with a increase of %23,67, was 632.366 . |
01:27 | CTSI | The volume of the coin traded at 0,061998 , with a increase of %4,03, was 654.676 . |
01:27 | ADX | The volume of the coin traded at 0,092548 , with a increase of %4,43, was 703.191 . |
01:27 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |
01:27 | XCH | The volume of the coin traded at 11,1832 , with a increase of %3,83, was 633.287 . |