All Markets |
|
Coin Symbol | XLM |
Coin Name | Stellar |
24 hours of change | -0.01651 |
% Change (24 hours) | -6.39 |
Volume (24 hours) | $ 912.74M |
Algorithm | N/A |
Approval Method | SCP |
Block Mining Award | .00 |
Market Capacity | $ 12,115,392,206 |
Total Amount in Circulation | 50,001,786,911 XLM |
Close | $ 0.24206 |
High | $ 0.26575 |
Low | $ 0.23002 |
Open | $ 0.25857 |
7 Days High | $ 0.10870 |
7 Days Low | $ 0.09615 |
Yesterday Close | $ 0.25857 |
Yesterday High | $ 0.10310 |
Yesterday Low | $ 0.10180 |
Yesterday Open | $ 0.10300 |
30 Days High | $ 0.11920 |
30 Days Low | $ 0.09378 |
52 Days High | $ 0.11920 |
52 Days Low | $ 0.00228 |
High since the New Year | $ 0.11920 |
Low Since New Year | $ 0.00228 |
1 Week Previous Price | $ 0.09768 |
1 Month Previous Price | $ 0.09768 |
1 Year Previous Price | $ 0.05300 |
Christmas Price | $ 0.09768 |
24-hour Direct Volume | $ 90.63M |
RSI (9) Indicator | 92.84 |
RSI (14) Indicator | 58.10 |
CCI (10) Indicator | 94.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 912.74M |
Moving Average (9) | 0.18 |
0.35 | |
Beta Indicator | 0.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 120.49 |
CCI (20) Indicator | 159.36 |
Stochastic Oscilator (5-1) Indicator | 92.80 |
Stochastic Oscilator (5-3) Indicator | 61.34 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.49 |
Stochastic Oscilator (21-1) Indicator | 97.65 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 89.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 92 | 3 | 345.27M | 27.12M | ||
2 | HitBTC | United Kingdom | 590 | 3 | 363.72M | 27.06M | |
3 | OKEX | China | 297 | 3 | 6.46B | 26.80M | |
4 | Coinbase | U.S.A | 283 | 3 | 7.25B | 26.16M | |
5 | P2PB2B | Estonia | 112 | 4 | 4.56B | 20.31M | |
6 | Dcoin | Switzerland | 35 | 1 | 73.58M | 14.26M | |
7 | UPbit | South Korea | 198 | 2 | 4.53B | 13.60M | |
8 | ZBG | Hong Kong | 23 | 1 | 0 | 12.55M | |
9 | HuobiPro | Singapore | 471 | 4 | 3.18B | 7.86M | |
10 | Kucoin | China | 534 | 4 | 1.70B | 7.78M | |
11 | BKEX | British Virgin Islands | 222 | 1 | 0 | 7.39M | |
12 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.02B | 6.50M | |
13 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
14 | cryptodotcom | 214 | 2 | 12.61B | 4.86M | ||
15 | Binance | Malta | 704 | 5 | 35.95B | 4.75M | |
16 | probit | 119 | 2 | 561.57M | 4.69M | ||
17 | BinanceUS | U.S.A | 92 | 2 | 37.96M | 3.42M | |
18 | Bitbank | Japan | 18 | 2 | 122.63M | 3.25M | |
19 | binanceusa | 92 | 2 | 37.96M | 3.07M | ||
20 | Bitstamp | United Kingdom | 103 | 4 | 1.18B | 2.98M | |
21 | BitMart | Cayman Islands | 134 | 3 | 1.18B | 2.42M | |
22 | BTCTurk | Turkey | 26 | 2 | 274.47M | 2.26M | |
23 | Bitfinex | British Virgin Islands | 231 | 3 | 902.89M | 1.97M | |
24 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 1.82M | |
25 | Gateio | U.S.A | 844 | 3 | 3.84B | 1.43M | |
26 | xtpub | 174 | 2 | 4.04B | 1.22M | ||
27 | AAX | Malta | 15 | 1 | 0 | 1.09M | |
28 | Bitkub | Thailand | 33 | 1 | 206.89M | 1.06M | |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 | ZB | China | 63 | 1 | 2.54M | 967.20K | |
31 | Paribu | Turkey | 23 | 2 | 0 | 835.31K | |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 | Cexio | United Kingdom | 147 | 3 | 11.52M | 807.88K | |
34 | Catex | China | 45 | 2 | 0 | 690.94K | |
35 | bitFlyer | Japan | 7 | 1 | 240.39M | 664.66K | |
36 | Bittrex | U.S.A | 324 | 5 | 0 | 581.22K | |
37 | Coinone | South Korea | 74 | 1 | 167.24M | 572.80K | |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 | CoinJar | England | 47 | 4 | 8.92M | 374.85K | |
40 | Exmo | England | 134 | 3 | 61.93M | 248.08K | |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 | CoinField | Canada | 49 | 4 | 0 | 222.17K | |
43 | CoinsBit | Estonia | 58 | 1 | 0 | 181.68K | |
44 | CoinEx | Unknown | 253 | 2 | 513.30M | 104.59K | |
45 | ATAIX | Estonia | 10 | 1 | 0 | 82.65K | |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 | IndependentReserve | Australia | 39 | 3 | 34.45M | 46.78K | |
48 | bybit | 59 | 1 | 8.07B | 19.17K | ||
49 | Kuna | Ukraine | 23 | 1 | 5.30M | 4.18K | |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 | BitBay | Poland | 26 | 1 | 0 | 1.51K | |
52 | Poloniex | U.S.A | 144 | 2 | 1.08B | 6.03 | |
53 | OKCoin | U.S.A | 25 | 0 | 3.94K | 0 | |
54 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
55 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
56 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
57 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
58 | Ironex | China | 0 | 0 | 0 | 0 | |
59 | ABCC | Singapore | 0 | 0 | 9.58M | 0 | |
60 | BigONE | Singapore | 0 | 0 | 1.55B | 0 | |
61 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
62 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
63 | Liquid | Japan | 59 | 0 | 0 | 0 | |
64 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
65 | tokensnet | 22 | 0 | 1.23M | 0 | ||
66 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
67 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
68 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
69 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
70 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
71 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
72 | NDAX | Canada | 0 | 0 | 11.24M | 0 | |
73 | Exrates | Estonia | 0 | 0 | 55.29M | 0 | |
74 | CoinTiger | China | 0 | 0 | 0 | 0 | |
75 | CoinZest | South Korea | 0 | 0 | 4.27B | 0 | |
76 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
77 | Bitci | Turkey | 3 | 0 | 28.95M | 0 | |
78 | Smartrade | Canada | 0 | 0 | 0 | 0 | |
79 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
80 | BitMax | Unknown | 0 | 0 | 1.20B | 0 | |
81 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
82 | GOPAX | South Korea | 0 | 0 | 2.62M | 0 | |
83 | Hbus | 0 | 0 | 0 | 0 | ||
84 | Nexchange | 0 | 0 | 0 | 0 | ||
85 | huobijapan | 10 | 0 | 0 | 0 | ||
86 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
87 | indodax | 0 | 0 | 0 | 0 | ||
88 | etoro | 4 | 0 | 0 | 0 | ||
89 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
90 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
91 | 0 | 0 | 0 | 0 | |||
92 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
93 | equos | 3 | 0 | 0 | 0 | ||
94 | Bitbuy | Canada | 6 | 0 | 0 | 0 | |
95 | ascendex | 0 | 0 | 4.24M | 0 | ||
96 | mexc | 0 | 0 | 3.26B | 0 | ||
97 | whitebit | 0 | 0 | 5.10B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.93 | $0.000975 | $520.6B |
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $162.0B |
Bitcoin (BTC) | 2.89 | $97,467.73 | $49.4B |
Ethereum (ETH) | 7.58 | $3,353.27 | $23.7B |
Solana (SOL) | 2.20 | $245.505034 | $5.6B |
Dogecoin (DOGE) | -1.32 | $0.387450 | $5.4B |
XRP (XRP) | -0.63 | $1.129627 | $3.9B |
USD Coin (USDC) | 0.02 | $1.000000 | $3.1B |
Cardano (ADA) | -4.15 | $0.795358 | $1.7B |
Tether (USDT) | -0.04 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,050,208.81 | $30.568236 | $14M |
Solana (SOL) | 21,611,258.59 | $245.505034 | $6B |
WETH (WETH) | 13,778,832.13 | $1,300.317825 | $517M |
Everest (ID) | 11,411,587.56 | $0.446197 | $30M |
Render Token (RNDR) | 2,578,785.37 | $7.483925 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,050,208.81 | $30.568236 | $14M |
Solana (SOL) | 21,611,258.59 | $245.505034 | $6B |
WETH (WETH) | 13,778,832.13 | $1,300.317825 | $517M |
Everest (ID) | 11,411,587.56 | $0.446197 | $30M |
Render Token (RNDR) | 2,578,785.37 | $7.483925 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,050,208.81 | $30.568236 | $14M |
Solana (SOL) | 21,611,258.59 | $245.505034 | $6B |
WETH (WETH) | 13,778,832.13 | $1,300.317825 | $517M |
Everest (ID) | 11,411,587.56 | $0.446197 | $30M |
Render Token (RNDR) | 2,578,785.37 | $7.483925 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 522,684,770.23 | $54.881911 | $7M |
Goldmaxcoin (GOLDM) | 142,842,123.30 | $30.568236 | $14M |
WETH (WETH) | 64,244,851.85 | $1,300.317825 | $517M |
PAX Gold (PAXG) | 39,845,297.36 | $2,681.196788 | $17M |
Solana (SOL) | 27,728,049.26 | $245.505034 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Metahero (HERO) | -12.89 | $0.001747 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000047 | $58M |
PlatON Network (LAT) | -99.87 | $0.007606 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004590 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000047 | $58M |
PlatON Network (LAT) | -99.87 | $0.007606 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004590 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000047 | $58M |
PlatON Network (LAT) | -99.87 | $0.007606 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004590 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000452 | $123K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.43 | $0.005713 | $283M |
Hour | Coin | Explanation |
---|---|---|
17:09 | SSV | The volume of the coin traded at 19,634038 , with a increase of %6,49, was 20.009.697 . |
17:09 | ZEC | The volume of the coin traded at 45,947383 , with a increase of %6,86, was 10.420.474 . |
17:09 | TEL | The volume of the coin traded at 0,002775 , with a increase of %6,52, was 168.496 . |
17:09 | TROY | The volume of the coin traded at 0,005713 , with a increase of %43,24, was 242.687.982 . |
17:09 | BNC | The volume of the coin traded at 0,233 , with a increase of %6,88, was 241.139 . |