All Markets |
|
Coin Symbol | XLM |
Coin Name | Stellar |
24 hours of change | 0.02193 |
% Change (24 hours) | 4.88 |
Volume (24 hours) | $ 693.65M |
Algorithm | N/A |
Approval Method | SCP |
Block Mining Award | .00 |
Market Capacity | $ 22,930,982,254 |
Total Amount in Circulation | 50,001,786,893 XLM |
Close | $ 0.47152 |
High | $ 0.47487 |
Low | $ 0.44952 |
Open | $ 0.44959 |
7 Days High | $ 0.10870 |
7 Days Low | $ 0.09615 |
Yesterday Close | $ 0.44959 |
Yesterday High | $ 0.10310 |
Yesterday Low | $ 0.10180 |
Yesterday Open | $ 0.10300 |
30 Days High | $ 0.11920 |
30 Days Low | $ 0.09378 |
52 Days High | $ 0.11920 |
52 Days Low | $ 0.00228 |
High since the New Year | $ 0.11920 |
Low Since New Year | $ 0.00228 |
1 Week Previous Price | $ 0.09768 |
1 Month Previous Price | $ 0.09768 |
1 Year Previous Price | $ 0.05300 |
Christmas Price | $ 0.09768 |
24-hour Direct Volume | $ 50.38M |
RSI (9) Indicator | 68.67 |
RSI (14) Indicator | 58.10 |
CCI (10) Indicator | 0.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 693.65M |
Moving Average (9) | 0.46 |
0.35 | |
Beta Indicator | 0.57 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.78 |
CCI (20) Indicator | 64.08 |
Stochastic Oscilator (5-1) Indicator | 59.33 |
Stochastic Oscilator (5-3) Indicator | 61.34 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.49 |
Stochastic Oscilator (21-1) Indicator | 81.54 |
SAR Indicator | 0.46 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 48.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 90 | 3 | 406.02M | 27.12M | ||
2 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 443.13M | 27.06M |
3 |
![]() |
OKEX | China | 287 | 3 | 5.71B | 26.80M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 5.16B | 26.16M |
5 |
![]() |
P2PB2B | Estonia | 109 | 4 | 2.41B | 20.31M |
6 |
![]() |
Dcoin | Switzerland | 33 | 1 | 0 | 14.26M |
7 |
![]() |
Binance | Malta | 594 | 6 | 33.58B | 13.81M |
8 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 441 | 4 | 4.32B | 7.86M |
11 |
![]() |
Kucoin | China | 525 | 4 | 2.09B | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 212 | 2 | 4.30B | 4.86M | ||
16 | probit | 115 | 2 | 748.25M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 27.97M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 128.44M | 3.25M |
19 | binanceusa | 91 | 2 | 27.97M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 536.41M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 132 | 3 | 977.13M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 251.85M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 224.88M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.21B | 1.43M |
26 | xtpub | 173 | 2 | 5.87B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 111.41M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 43 | 1 | 2.28M | 967.20K |
31 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 72.60M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 134.80M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 318 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 184.60M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 5.76M | 374.85K |
40 |
![]() |
Exmo | England | 131 | 3 | 38.35M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 251 | 2 | 430.27M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 15.81M | 46.78K |
48 | bybit | 58 | 1 | 6.31B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 22 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 142 | 2 | 976.08M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
63 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
64 | Nexchange | 0 | 0 | 0 | 0 | ||
65 | huobijapan | 10 | 0 | 0 | 0 | ||
66 | tokensnet | 22 | 0 | 1.23M | 0 | ||
67 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
68 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
TOKOK | British Virgin Islands | 24 | 0 | 3.78M | 0 |
71 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
72 |
![]() |
CoinZest | South Korea | 0 | 0 | 5.38B | 0 |
73 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitci | Turkey | 3 | 0 | 36.69M | 0 |
75 |
![]() |
NDAX | Canada | 0 | 0 | 9.10M | 0 |
76 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
77 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
78 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
79 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
80 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
81 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
82 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 | equos | 1 | 0 | 0 | 0 | ||
89 | ascendex | 0 | 0 | 1.03B | 0 | ||
90 | mexc | 0 | 0 | 6.85B | 0 | ||
91 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.28 | $118,886.73 | $23.3B |
Ethereum (ETH) | 0.90 | $3,724.17 | $22.8B |
Solana (SOL) | 3.62 | $201.428130 | $9.9B |
XRP (XRP) | 1.16 | $3.501310 | $7.2B |
Dogecoin (DOGE) | 2.63 | $0.264544 | $4.9B |
USD Coin (USDC) | 0.01 | $0.999951 | $3.0B |
Cardano (ADA) | 3.22 | $0.883415 | $1.8B |
Binance Coin (BNB) | 6.16 | $797.44 | $1.5B |
TRON | 2.04 | $0.316515 | $1.0B |
Litecoin (LTC) | 4.38 | $119.26 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
Ardor (ARDR) | 32.77 | $0.131969 | $2M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,731,249.44 | $201.428130 | $10B |
Everest (ID) | 5,264,260.41 | $0.205836 | $16M |
Uniswap Protocol Token (UNI) | 726,106.92 | $10.726076 | $697M |
Validity (VAL) | 597,419.55 | $0.678782 | $4K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,731,249.44 | $201.428130 | $10B |
Everest (ID) | 5,264,260.41 | $0.205836 | $16M |
Uniswap Protocol Token (UNI) | 726,106.92 | $10.726076 | $697M |
Validity (VAL) | 597,419.55 | $0.678782 | $4K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,731,249.44 | $201.428130 | $10B |
Everest (ID) | 5,264,260.41 | $0.205836 | $16M |
Uniswap Protocol Token (UNI) | 726,106.92 | $10.726076 | $697M |
Validity (VAL) | 597,419.55 | $0.678782 | $4K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 509,763,601.86 | $53.525189 | $69M |
PAX Gold (PAXG) | 50,884,319.81 | $3,424.012609 | $54M |
Solana (SOL) | 22,749,858.17 | $201.428130 | $10B |
Creditcoin (CTC) | 6,498,240.93 | $0.845434 | $24M |
UnitaryStatus Dollar (USDE) | 5,787,171.87 | $1.001198 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003571 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.19 | $0.008920 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003571 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.19 | $0.008920 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003571 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.19 | $0.008920 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.33 | $0.008920 | $36M |
Nervos Network (CKB) | -97.87 | $0.005529 | $55M |
Popsicle Finance (ICE) | -95.75 | $0.005202 | $4M |
Orchid Protocol (OXT) | -93.70 | $0.062900 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:32 | IOTX | The volume of the coin traded at 0,030068 , with a increase of %8,13, was 453.723 . |
08:32 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |
08:32 | COTI | The volume of the coin traded at 0,067587 , with a increase of %6,64, was 770.777 . |
08:32 | LTC | The volume of the coin traded at 119,26 , with a increase of %4,38, was 339.644.220 . |
08:32 | NODE | The volume of the coin traded at 0,051466 , with a increase of %12,68, was 929.556 . |