|
Coin Symbol | XLM |
Coin Name | Stellar |
24 hours of change | 0.00386 |
% Change (24 hours) | 1.48 |
Volume (24 hours) | $ 90.15M |
Algorithm | N/A |
Approval Method | SCP |
Block Mining Award | .00 |
Market Capacity | $ 13,247,113,635 |
Total Amount in Circulation | 50,001,786,893 XLM |
Close | $ 0.26494 |
High | $ 0.26679 |
Low | $ 0.26012 |
Open | $ 0.26108 |
7 Days High | $ 0.10870 |
7 Days Low | $ 0.09615 |
Yesterday Close | $ 0.26108 |
Yesterday High | $ 0.10310 |
Yesterday Low | $ 0.10180 |
Yesterday Open | $ 0.10300 |
30 Days High | $ 0.11920 |
30 Days Low | $ 0.09378 |
52 Days High | $ 0.11920 |
52 Days Low | $ 0.00228 |
High since the New Year | $ 0.11920 |
Low Since New Year | $ 0.00228 |
1 Week Previous Price | $ 0.09768 |
1 Month Previous Price | $ 0.09768 |
1 Year Previous Price | $ 0.05300 |
Christmas Price | $ 0.09768 |
24-hour Direct Volume | $ 9.51M |
RSI (9) Indicator | 36.37 |
RSI (14) Indicator | 58.10 |
CCI (10) Indicator | -67.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 90.15M |
Moving Average (9) | 0.27 |
0.35 | |
Beta Indicator | 0.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -82.94 |
CCI (20) Indicator | -104.46 |
Stochastic Oscilator (5-1) Indicator | 36.46 |
Stochastic Oscilator (5-3) Indicator | 61.34 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.43 |
Stochastic Oscilator (21-1) Indicator | 13.31 |
SAR Indicator | 0.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bequant | 91 | 3 | 198.43M | 27.12M | ||
2 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 224.25M | 27.06M |
3 |
![]() |
OKEX | China | 291 | 3 | 2.41B | 26.80M |
4 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.17B | 26.16M |
5 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.16B | 20.31M |
6 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 14.26M |
7 |
![]() |
Binance | Malta | 596 | 6 | 14.31B | 13.81M |
8 |
![]() |
UPbit | South Korea | 196 | 2 | 1.31B | 13.60M |
9 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 12.55M |
10 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.84B | 7.86M |
11 |
![]() |
Kucoin | China | 529 | 4 | 832.62M | 7.78M |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.39M |
13 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.60B | 6.50M |
14 | BitZ | 113 | 1 | 991.86M | 5.32M | ||
15 | cryptodotcom | 213 | 2 | 1.70B | 4.86M | ||
16 | probit | 117 | 2 | 673.04M | 4.69M | ||
17 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 6.78M | 3.42M |
18 |
![]() |
Bitbank | Japan | 18 | 2 | 45.87M | 3.25M |
19 | binanceusa | 92 | 2 | 6.78M | 3.07M | ||
20 |
![]() |
Bitstamp | United Kingdom | 103 | 4 | 259.87M | 2.98M |
21 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 313.20M | 2.42M |
22 |
![]() |
BTCTurk | Turkey | 26 | 2 | 67.45M | 2.26M |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 273.75M | 1.97M |
24 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.82M |
25 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.26B | 1.43M |
26 | xtpub | 173 | 2 | 2.23B | 1.22M | ||
27 |
![]() |
AAX | Malta | 15 | 1 | 0 | 1.09M |
28 |
![]() |
Bitkub | Thailand | 33 | 1 | 33.27M | 1.06M |
29 | huobikorea | 445 | 4 | 0 | 989.39K | ||
30 |
![]() |
ZB | China | 45 | 1 | 1.26M | 967.20K |
31 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 835.31K |
32 | ataix | 25 | 3 | 11.41M | 822.21K | ||
33 |
![]() |
Cexio | United Kingdom | 147 | 3 | 18.27M | 807.88K |
34 |
![]() |
Catex | China | 45 | 2 | 0 | 690.94K |
35 |
![]() |
bitFlyer | Japan | 7 | 1 | 59.22M | 664.66K |
36 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 581.22K |
37 |
![]() |
Coinone | South Korea | 74 | 1 | 39.68M | 572.80K |
38 | Bithumb | 83 | 1 | 251.65M | 487.43K | ||
39 |
![]() |
CoinJar | England | 47 | 4 | 2.43M | 374.85K |
40 |
![]() |
Exmo | England | 133 | 3 | 25.83M | 248.08K |
41 | bw | 115 | 2 | 40.29M | 222.62K | ||
42 |
![]() |
CoinField | Canada | 49 | 4 | 0 | 222.17K |
43 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 181.68K |
44 |
![]() |
CoinEx | Unknown | 252 | 2 | 160.62M | 104.59K |
45 |
![]() |
ATAIX | Estonia | 10 | 1 | 0 | 82.65K |
46 | decoin | 18 | 1 | 2.47M | 71.82K | ||
47 |
![]() |
IndependentReserve | Australia | 39 | 3 | 5.01M | 46.78K |
48 | bybit | 59 | 1 | 2.20B | 19.17K | ||
49 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 4.18K |
50 | blockchaincom | 23 | 2 | 1.12M | 2.46K | ||
51 |
![]() |
BitBay | Poland | 24 | 1 | 0 | 1.51K |
52 |
![]() |
Poloniex | U.S.A | 142 | 2 | 573.96M | 6.03 |
53 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
54 |
![]() |
Korbit | South Korea | 31 | 0 | 5.88M | 0 |
55 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
56 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
57 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
58 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
59 |
![]() |
BigONE | Singapore | 0 | 0 | 488.10M | 0 |
60 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
61 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
62 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
63 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
64 | Nexchange | 0 | 0 | 0 | 0 | ||
65 | huobijapan | 10 | 0 | 0 | 0 | ||
66 | tokensnet | 22 | 0 | 1.23M | 0 | ||
67 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
68 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
69 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
70 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
71 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
72 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.97B | 0 |
73 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
74 |
![]() |
Bitci | Turkey | 3 | 0 | 14.92M | 0 |
75 |
![]() |
NDAX | Canada | 0 | 0 | 2.63M | 0 |
76 |
![]() |
Exrates | Estonia | 0 | 0 | 32.45M | 0 |
77 |
![]() |
Smartrade | Canada | 0 | 0 | 0 | 0 |
78 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
79 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
80 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
81 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.63M | 0 |
82 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
83 | indodax | 0 | 0 | 0 | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 | equos | 1 | 0 | 0 | 0 | ||
89 | ascendex | 0 | 0 | 1.05B | 0 | ||
90 | mexc | 0 | 0 | 2.57B | 0 | ||
91 | whitebit | 0 | 0 | 1.18B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.89 | $104,977.61 | $17.9B |
Ethereum (ETH) | 1.41 | $2,496.14 | $8.9B |
USD Coin (USDC) | -0.01 | $0.999817 | $2.4B |
Solana (SOL) | 2.30 | $151.008777 | $2.1B |
Mask Network (MASK) | -36.33 | $1.883755 | $1.4B |
XRP (XRP) | 2.25 | $2.181565 | $1.4B |
Dogecoin (DOGE) | 4.03 | $0.183261 | $909.9M |
Tether (USDT) | -0.02 | $1.00 | $616.1M |
Binance Coin (BNB) | 1.51 | $647.97 | $566.4M |
TrumpCoin (TRUMP) | 7.54 | $10.410981 | $502.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Ultra (ULTRA) | 17.84 | $0.062231 | $13M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,292,926.15 | $151.008777 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,336,440.52 | $3.878641 | $2M |
Save The Ocean (STO) | 579,371.19 | $0.088949 | $25M |
Validity (VAL) | 532,665.41 | $0.605222 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,292,926.15 | $151.008777 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,336,440.52 | $3.878641 | $2M |
Save The Ocean (STO) | 579,371.19 | $0.088949 | $25M |
Validity (VAL) | 532,665.41 | $0.605222 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,292,926.15 | $151.008777 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,336,440.52 | $3.878641 | $2M |
Save The Ocean (STO) | 579,371.19 | $0.088949 | $25M |
Validity (VAL) | 532,665.41 | $0.605222 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,051,599.50 | $44.420428 | $187M |
PAX Gold (PAXG) | 49,564,012.45 | $3,335.169127 | $30M |
Solana (SOL) | 17,055,329.98 | $151.008777 | $2B |
UnitaryStatus Dollar (USDE) | 5,787,959.60 | $1.001334 | $50M |
Sp8de (SPX) | 1,104,184.30 | $1.134100 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -36.33 | $1.883755 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004023 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026257 | $8M |
Amp (AMP) | -99.64 | $0.003950 | $6M |
Beam (BEAM) | -98.72 | $0.006283 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004023 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026257 | $8M |
Amp (AMP) | -99.64 | $0.003950 | $6M |
Beam (BEAM) | -98.72 | $0.006283 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004023 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026257 | $8M |
Amp (AMP) | -99.64 | $0.003950 | $6M |
Beam (BEAM) | -98.72 | $0.006283 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.83 | $0.006283 | $8M |
Nervos Network (CKB) | -98.50 | $0.003893 | $6M |
Bifrost (BFC) | -97.32 | $0.033591 | $3M |
Hour | Coin | Explanation |
---|---|---|
09:15 | NEXO | -3,57 is among the crypto currencies that attract attention with its loss of value. |
09:15 | SOON | -2,38 is among the crypto currencies that attract attention with its loss of value. |
09:15 | Of the 360 cryptocurrencies traded on stock exchanges, 226 are above yesterday's price, 134 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
09:15 | EURO | EURO is traded at 44,9865 liras in the free market. |
09:15 | USD | The US dollar is traded at 39,4837 liras in the free market. |