All Markets |
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | 0.35 |
% Change (24 hours) | 7.46 |
Volume (24 hours) | $ 164.02M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,368,484,843 |
Total Amount in Circulation | 459,286,637 ATOM |
Close | $ 5.11 |
High | $ 5.16 |
Low | $ 4.69 |
Open | $ 4.76 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.76 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 6.11M |
RSI (9) Indicator | 72.87 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | 145.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 164.02M |
Moving Average (9) | 4.65 |
14.88 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 115.12 |
CCI (20) Indicator | 141.43 |
Stochastic Oscilator (5-1) Indicator | 94.57 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.48 |
Stochastic Oscilator (21-1) Indicator | 97.72 |
SAR Indicator | 4.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.17 |
CLS Indicator | 0 |
ADX Indicator | 60.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 5.57B | 158.35M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 3.40B | 50.73M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.63B | 48.42M |
4 | btse | 238 | 2 | 118.10M | 43.87M | ||
5 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 486.81M | 29.89M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 6.26B | 27.95M |
7 |
![]() |
Kucoin | China | 525 | 3 | 2.71B | 24.21M |
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 35.54M | 16.97M |
9 | binanceusa | 91 | 2 | 35.54M | 16.97M | ||
10 |
![]() |
BTCTurk | Turkey | 26 | 2 | 241.99M | 15.80M |
11 | cryptodotcom | 212 | 3 | 5.04B | 10.04M | ||
12 |
![]() |
LBank | China | 137 | 1 | 6.76B | 7.90M |
13 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
14 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 654.85M | 4.44M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 4 | 316.68M | 4.07M |
16 |
![]() |
Coinbase | U.S.A | 283 | 5 | 6.67B | 4.06M |
17 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 2.20M |
18 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
19 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 1.78M |
20 | huobikorea | 445 | 3 | 0 | 1.69M | ||
21 | bybit | 58 | 1 | 6.53B | 1.46M | ||
22 |
![]() |
CoinEx | Unknown | 251 | 2 | 392.30M | 1.22M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 220.31M | 1.22M |
24 | LAToken | 67 | 2 | 191.03M | 1.12M | ||
25 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.02M |
26 | probit | 115 | 1 | 1.09B | 992.82K | ||
27 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.95B | 758.83K |
28 |
![]() |
Binance | Malta | 594 | 5 | 39.39B | 609.14K |
29 |
![]() |
Cexio | United Kingdom | 147 | 4 | 72.42M | 454.03K |
30 |
![]() |
Indodax | Indonesia | 42 | 1 | 68.91M | 137.46K |
31 | bw | 115 | 2 | 40.29M | 70.03K | ||
32 | biki | 133 | 1 | 2.11B | 52.11K | ||
33 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
34 |
![]() |
Exmo | England | 131 | 3 | 42.47M | 20.17K |
35 |
![]() |
Korbit | South Korea | 31 | 1 | 59.95M | 17.29K |
36 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 3.98K |
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 923.95M | 1.17K |
38 |
![]() |
BigONE | Singapore | 0 | 0 | 1.31B | 0 |
39 | Bithumb | 83 | 0 | 251.65M | 0 | ||
40 |
![]() |
P2PB2B | Estonia | 110 | 0 | 2.59B | 0 |
41 | coinsuper | 4 | 0 | 10.65M | 0 | ||
42 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
43 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
44 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
45 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
46 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.77M | 0 |
48 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
49 | decoin | 18 | 0 | 2.47M | 0 | ||
50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
57 | bequant | 90 | 0 | 466.80M | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | xtpub | 173 | 0 | 6.12B | 0 | ||
60 | ascendex | 0 | 0 | 1.06B | 0 | ||
61 | mexc | 0 | 0 | 7.13B | 0 | ||
62 | whitebit | 0 | 0 | 1.46B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 5.72 | $3,647.24 | $31.4B |
Bitcoin (BTC) | 1.30 | $119,916.27 | $25.7B |
XRP (XRP) | 11.78 | $3.528734 | $17.8B |
Solana (SOL) | 5.37 | $183.431401 | $6.6B |
Dogecoin (DOGE) | 14.48 | $0.242852 | $4.3B |
USD Coin (USDC) | 0 | $0.999902 | $4.2B |
Cardano (ADA) | 13.22 | $0.876002 | $2.5B |
Stellar (XLM) | 5.46 | $0.49181 | $2.0B |
Hedera Hashgraph (HBAR) | 16.74 | $0.279186 | $1.7B |
Tether (USDT) | 0.04 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Sushi (SUSHI) | 35.42 | $1.026175 | $153M |
Kryll (KRL) | 32.19 | $0.424009 | $5M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,147,030.40 | $183.431401 | $7B |
Everest (ID) | 4,863,113.58 | $0.190152 | $16M |
Uniswap Protocol Token (UNI) | 718,953.66 | $10.620423 | $1B |
Validity (VAL) | 604,666.05 | $0.687014 | $21K |
Save The Ocean (STO) | 592,256.07 | $0.090927 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,147,030.40 | $183.431401 | $7B |
Everest (ID) | 4,863,113.58 | $0.190152 | $16M |
Uniswap Protocol Token (UNI) | 718,953.66 | $10.620423 | $1B |
Validity (VAL) | 604,666.05 | $0.687014 | $21K |
Save The Ocean (STO) | 592,256.07 | $0.090927 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,147,030.40 | $183.431401 | $7B |
Everest (ID) | 4,863,113.58 | $0.190152 | $16M |
Uniswap Protocol Token (UNI) | 718,953.66 | $10.620423 | $1B |
Validity (VAL) | 604,666.05 | $0.687014 | $21K |
Save The Ocean (STO) | 592,256.07 | $0.090927 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 516,786,451.75 | $54.262588 | $90M |
PAX Gold (PAXG) | 49,744,974.08 | $3,347.346035 | $68M |
Solana (SOL) | 20,717,248.24 | $183.431401 | $7B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,787,934.34 | $1.001330 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003499 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.63 | $0.036998 | $40M |
Amp (AMP) | -99.62 | $0.004180 | $28M |
Beam (BEAM) | -98.39 | $0.007908 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003499 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.63 | $0.036998 | $40M |
Amp (AMP) | -99.62 | $0.004180 | $28M |
Beam (BEAM) | -98.39 | $0.007908 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003499 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.63 | $0.036998 | $40M |
Amp (AMP) | -99.62 | $0.004180 | $28M |
Beam (BEAM) | -98.39 | $0.007908 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $16M |
Beam (BEAM) | -98.52 | $0.007908 | $21M |
Nervos Network (CKB) | -98.17 | $0.004752 | $17M |
Orchid Protocol (OXT) | -93.71 | $0.062800 | $2M |
Augur (REP) | -92.10 | $0.742000 | $71K |
Hour | Coin | Explanation |
---|---|---|
10:34 | FUEL | The volume of the coin traded at 0,008623 , with a increase of %5,94, was 555.943 . |
10:34 | GALA | The volume of the coin traded at 0,020224 , with a increase of %10,23, was 45.902.263 . |
10:34 | ILV | The volume of the coin traded at 12,822374 , with a increase of %6,36, was 1.484.821 . |
10:34 | LINK | The volume of the coin traded at 18,8 , with a increase of %10,66, was 438.613.876 . |
10:34 | LUNA | The volume of the coin traded at 0,1854 , with a increase of %6,12, was 5.829.532 . |