ZB OKEX DigiFinex HuobiPro btse HitBTC UPbit Kucoin BinanceUS binanceusa All Exchanges |
All Markets |
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | 0.26 |
% Change (24 hours) | 4.47 |
Volume (24 hours) | $ 103.18M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,688,646,041 |
Total Amount in Circulation | 433,997,173 ATOM |
Close | $ 6.19 |
High | $ 6.22 |
Low | $ 5.77 |
Open | $ 5.92 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 5.92 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 3.78M |
RSI (9) Indicator | 38.75 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | -94.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 103.18M |
Moving Average (9) | 6.04 |
14.88 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -91.68 |
CCI (20) Indicator | -104.64 |
Stochastic Oscilator (5-1) Indicator | 43.19 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 16.06 |
Stochastic Oscilator (21-1) Indicator | 16.06 |
SAR Indicator | 6.88 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.26 |
CLS Indicator | 0 |
ADX Indicator | 41.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 53 | 1 | 1.23M | 3.72B | |
2 | OKEX | China | 294 | 3 | 3.50B | 158.35M | |
3 | DigiFinex | Republic of Seychelles | 186 | 3 | 1.95B | 50.73M | |
4 | HuobiPro | Singapore | 455 | 3 | 2.32B | 48.42M | |
5 | btse | 238 | 2 | 127.00M | 43.87M | ||
6 | HitBTC | United Kingdom | 585 | 3 | 294.93M | 29.89M | |
7 | UPbit | South Korea | 196 | 2 | 2.04B | 27.95M | |
8 | Kucoin | China | 531 | 4 | 1.23B | 24.23M | |
9 | BinanceUS | U.S.A | 92 | 2 | 15.71M | 16.97M | |
10 | binanceusa | 92 | 2 | 15.71M | 16.97M | ||
11 | BTCTurk | Turkey | 26 | 2 | 236.43M | 15.80M | |
12 | Binance | Malta | 688 | 5 | 21.09B | 13.57M | |
13 | cryptodotcom | 213 | 3 | 8.08B | 10.04M | ||
14 | LBank | China | 138 | 1 | 1.67B | 7.90M | |
15 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
16 | BitMart | Cayman Islands | 133 | 2 | 476.57M | 4.44M | |
17 | Bitfinex | British Virgin Islands | 231 | 4 | 190.82M | 4.07M | |
18 | Coinbase | U.S.A | 283 | 5 | 5.50B | 4.06M | |
19 | BKEX | British Virgin Islands | 222 | 1 | 0 | 2.20M | |
20 | Paribu | Turkey | 23 | 1 | 0 | 2.16M | |
21 | Bittrex | U.S.A | 320 | 3 | 0 | 1.78M | |
22 | huobikorea | 445 | 3 | 0 | 1.69M | ||
23 | bybit | 59 | 1 | 6.25B | 1.46M | ||
24 | CoinEx | Unknown | 252 | 2 | 295.77M | 1.22M | |
25 | Coinone | South Korea | 74 | 1 | 63.92M | 1.22M | |
26 | LAToken | 68 | 2 | 927.70M | 1.12M | ||
27 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 1.02M | |
28 | probit | 118 | 1 | 209.46M | 992.82K | ||
29 | Gateio | U.S.A | 841 | 2 | 1.63B | 758.83K | |
30 | Cexio | United Kingdom | 147 | 4 | 8.63M | 454.03K | |
31 | Indodax | Indonesia | 43 | 1 | 32.54M | 137.46K | |
32 | bw | 115 | 2 | 40.29M | 70.03K | ||
33 | biki | 133 | 1 | 2.11B | 52.11K | ||
34 | OKCoin | U.S.A | 25 | 1 | 19.41K | 23.91K | |
35 | Exmo | England | 134 | 3 | 30.72M | 20.17K | |
36 | Korbit | South Korea | 31 | 1 | 18.79M | 17.29K | |
37 | Bibox | Estonia | 106 | 2 | 598.72M | 3.98K | |
38 | Poloniex | U.S.A | 143 | 2 | 1.14B | 1.17K | |
39 | BigONE | Singapore | 0 | 0 | 766.92M | 0 | |
40 | Bithumb | 83 | 0 | 251.65M | 0 | ||
41 | P2PB2B | Estonia | 112 | 0 | 1.83B | 0 | |
42 | coinsuper | 5 | 0 | 7.82M | 0 | ||
43 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
44 | BitMax | Unknown | 0 | 0 | 439.51M | 0 | |
45 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
46 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
47 | Dcoin | Switzerland | 34 | 0 | 63.87M | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 408.54M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | decoin | 18 | 0 | 2.47M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
55 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
56 | 0 | 0 | 0 | 0 | |||
57 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
58 | bequant | 91 | 0 | 209.33M | 0 | ||
59 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
60 | xtpub | 173 | 0 | 1.67B | 0 | ||
61 | ascendex | 0 | 0 | 1.66B | 0 | ||
62 | mexc | 0 | 0 | 3.02B | 0 | ||
63 | whitebit | 0 | 0 | 1.96B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.90 | $105,152.95 | $27.2B |
Ethereum (ETH) | 3.39 | $3,242.91 | $12.3B |
Solana (SOL) | 1.87 | $238.917156 | $3.8B |
XRP (XRP) | 0.80 | $3.122218 | $3.1B |
USD Coin (USDC) | 0 | $0.999949 | $2.1B |
Litecoin (LTC) | 11.21 | $127.08 | $1.8B |
Dogecoin (DOGE) | 0.62 | $0.332045 | $1.0B |
VeChainThor (VTHO) | -1.58 | $0.004903 | $836.4M |
Tether (USDT) | 0.02 | $1.00 | $576.8M |
Stellar (XLM) | 8.63 | $0.43474 | $468.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,031,339.76 | $238.917156 | $4B |
Everest (ID) | 9,180,357.61 | $0.358956 | $5M |
Render Token (RNDR) | 2,044,183.65 | $5.932511 | $10M |
Inverse Finance (INV) | 1,186,822.53 | $50.100000 | $325K |
SSVCoin (SSV) | 974,367.54 | $18.797479 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,031,339.76 | $238.917156 | $4B |
Everest (ID) | 9,180,357.61 | $0.358956 | $5M |
Render Token (RNDR) | 2,044,183.65 | $5.932511 | $10M |
Inverse Finance (INV) | 1,186,822.53 | $50.100000 | $325K |
SSVCoin (SSV) | 974,367.54 | $18.797479 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,031,339.76 | $238.917156 | $4B |
Everest (ID) | 9,180,357.61 | $0.358956 | $5M |
Render Token (RNDR) | 2,044,183.65 | $5.932511 | $10M |
Inverse Finance (INV) | 1,186,822.53 | $50.100000 | $325K |
SSVCoin (SSV) | 974,367.54 | $18.797479 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 671,587,154.91 | $70.516662 | $34M |
PAX Gold (PAXG) | 41,438,079.70 | $2,788.375112 | $10M |
Solana (SOL) | 26,983,992.58 | $238.917156 | $4B |
Creditcoin (CTC) | 7,451,823.12 | $0.969495 | $7M |
UnitaryStatus Dollar (USDE) | 5,787,412.36 | $1.001240 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -45.47 | $0.003158 | $2M |
IRIS Network (IRIS) | -25.94 | $0.003849 | $290K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Ultra (ULTRA) | -18.34 | $0.110237 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007889 | $4M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Amp (AMP) | -99.34 | $0.007340 | $16M |
ALTcoin (ALT) | -99.27 | $0.073553 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007889 | $4M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Amp (AMP) | -99.34 | $0.007340 | $16M |
ALTcoin (ALT) | -99.27 | $0.073553 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007889 | $4M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.77 | $0.000001 | $34M |
Amp (AMP) | -99.34 | $0.007340 | $16M |
ALTcoin (ALT) | -99.27 | $0.073553 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.89 | $0.002654 | $166K |
Troy (TROY) | -99.82 | $0.001829 | $6M |
BitTorrent (BTT) | -99.66 | $0.000001 | $34M |
Quiztok (QTCON) | -99.40 | $0.002102 | $9M |
Beam (BEAM) | -97.02 | $0.015952 | $27M |
Hour | Coin | Explanation |
---|---|---|
23:59 | MDT | The volume of the coin traded at 0,047261 , with a increase of %5,68, was 2.060.535 . |
23:59 | KSM | The volume of the coin traded at 26,060021 , with a increase of %4,28, was 4.456.138 . |
23:59 | CELL | The volume of the coin traded at 0,6364 , with a increase of %4,19, was 339.966 . |
23:59 | BAT | The volume of the coin traded at 0,22405 , with a increase of %4,73, was 1.265.632 . |
23:59 | TVK | The volume of the coin traded at 0,06716 , with a increase of %6,27, was 1.763.193 . |