ZB OKEX DigiFinex HuobiPro btse HitBTC UPbit Kucoin BinanceUS binanceusa All Exchanges |
All Markets |
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | 0.36 |
% Change (24 hours) | 6.15 |
Volume (24 hours) | $ 99.64M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,702,394,894 |
Total Amount in Circulation | 434,018,356 ATOM |
Close | $ 6.22 |
High | $ 6.28 |
Low | $ 5.84 |
Open | $ 5.86 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 5.86 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 3.85M |
RSI (9) Indicator | 38.75 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | -94.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 99.64M |
Moving Average (9) | 6.04 |
14.88 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -91.68 |
CCI (20) Indicator | -104.64 |
Stochastic Oscilator (5-1) Indicator | 43.19 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 16.06 |
Stochastic Oscilator (21-1) Indicator | 16.06 |
SAR Indicator | 6.88 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.26 |
CLS Indicator | 0 |
ADX Indicator | 41.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 53 | 1 | 1.23M | 3.72B | |
2 | OKEX | China | 294 | 3 | 3.09B | 158.35M | |
3 | DigiFinex | Republic of Seychelles | 186 | 3 | 1.70B | 50.73M | |
4 | HuobiPro | Singapore | 455 | 3 | 2.18B | 48.42M | |
5 | btse | 238 | 2 | 108.60M | 43.87M | ||
6 | HitBTC | United Kingdom | 585 | 3 | 259.21M | 29.89M | |
7 | UPbit | South Korea | 196 | 2 | 1.92B | 27.95M | |
8 | Kucoin | China | 531 | 4 | 1.10B | 24.23M | |
9 | BinanceUS | U.S.A | 92 | 2 | 13.08M | 16.97M | |
10 | binanceusa | 92 | 2 | 13.08M | 16.97M | ||
11 | BTCTurk | Turkey | 26 | 2 | 206.55M | 15.80M | |
12 | Binance | Malta | 688 | 5 | 18.17B | 13.57M | |
13 | cryptodotcom | 213 | 3 | 6.04B | 10.04M | ||
14 | LBank | China | 138 | 1 | 1.47B | 7.90M | |
15 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
16 | BitMart | Cayman Islands | 133 | 2 | 417.25M | 4.44M | |
17 | Bitfinex | British Virgin Islands | 231 | 4 | 182.24M | 4.07M | |
18 | Coinbase | U.S.A | 283 | 5 | 4.70B | 4.06M | |
19 | BKEX | British Virgin Islands | 222 | 1 | 0 | 2.20M | |
20 | Paribu | Turkey | 23 | 1 | 0 | 2.16M | |
21 | Bittrex | U.S.A | 320 | 3 | 0 | 1.78M | |
22 | huobikorea | 445 | 3 | 0 | 1.69M | ||
23 | bybit | 59 | 1 | 5.36B | 1.46M | ||
24 | CoinEx | Unknown | 252 | 2 | 251.80M | 1.22M | |
25 | Coinone | South Korea | 74 | 1 | 56.78M | 1.22M | |
26 | LAToken | 68 | 2 | 789.27M | 1.12M | ||
27 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 1.02M | |
28 | probit | 118 | 1 | 310.99M | 992.82K | ||
29 | Gateio | U.S.A | 841 | 2 | 1.44B | 758.83K | |
30 | Cexio | United Kingdom | 147 | 4 | 8.15M | 454.03K | |
31 | Indodax | Indonesia | 43 | 1 | 30.44M | 137.46K | |
32 | bw | 115 | 2 | 40.29M | 70.03K | ||
33 | biki | 133 | 1 | 2.11B | 52.11K | ||
34 | OKCoin | U.S.A | 25 | 1 | 14.45K | 23.91K | |
35 | Exmo | England | 134 | 3 | 28.68M | 20.17K | |
36 | Korbit | South Korea | 31 | 1 | 17.22M | 17.29K | |
37 | Bibox | Estonia | 106 | 2 | 544.39M | 3.98K | |
38 | Poloniex | U.S.A | 143 | 2 | 1.09B | 1.17K | |
39 | BigONE | Singapore | 0 | 0 | 645.50M | 0 | |
40 | Bithumb | 83 | 0 | 251.65M | 0 | ||
41 | P2PB2B | Estonia | 112 | 0 | 1.60B | 0 | |
42 | coinsuper | 5 | 0 | 7.82M | 0 | ||
43 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
44 | BitMax | Unknown | 0 | 0 | 439.51M | 0 | |
45 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
46 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
47 | Dcoin | Switzerland | 34 | 0 | 56.46M | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 338.70M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | decoin | 18 | 0 | 2.47M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
55 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
56 | 0 | 0 | 0 | 0 | |||
57 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
58 | bequant | 91 | 0 | 180.48M | 0 | ||
59 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
60 | xtpub | 173 | 0 | 1.47B | 0 | ||
61 | ascendex | 0 | 0 | 1.62B | 0 | ||
62 | mexc | 0 | 0 | 2.45B | 0 | ||
63 | whitebit | 0 | 0 | 1.68B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.72 | $0.001048 | $263.8B |
Bitcoin (BTC) | 0.65 | $104,707.02 | $24.7B |
Ethereum (ETH) | 4.30 | $3,258.58 | $11.2B |
Solana (SOL) | 2.87 | $237.981383 | $3.4B |
XRP (XRP) | 1.13 | $3.114501 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999900 | $2.1B |
Litecoin (LTC) | 10.82 | $129.08 | $1.7B |
Dogecoin (DOGE) | 1.10 | $0.330567 | $927.6M |
VeChainThor (VTHO) | -2.10 | $0.004810 | $836.4M |
Tether (USDT) | 0.01 | $1.00 | $512.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,948,965.45 | $237.981383 | $3B |
Everest (ID) | 9,095,525.42 | $0.355639 | $5M |
Render Token (RNDR) | 2,029,343.05 | $5.889444 | $8M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $225K |
SSVCoin (SSV) | 968,310.38 | $18.680636 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,948,965.45 | $237.981383 | $3B |
Everest (ID) | 9,095,525.42 | $0.355639 | $5M |
Render Token (RNDR) | 2,029,343.05 | $5.889444 | $8M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $225K |
SSVCoin (SSV) | 968,310.38 | $18.680636 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,948,965.45 | $237.981383 | $3B |
Everest (ID) | 9,095,525.42 | $0.355639 | $5M |
Render Token (RNDR) | 2,029,343.05 | $5.889444 | $8M |
Inverse Finance (INV) | 1,126,884.13 | $47.570000 | $225K |
SSVCoin (SSV) | 968,310.38 | $18.680636 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 670,265,136.52 | $70.377850 | $33M |
PAX Gold (PAXG) | 41,684,483.69 | $2,804.955637 | $10M |
Solana (SOL) | 26,878,303.38 | $237.981383 | $3B |
Creditcoin (CTC) | 7,451,823.12 | $0.969495 | $7M |
UnitaryStatus Dollar (USDE) | 5,786,896.09 | $1.001150 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -45.47 | $0.003158 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -21.32 | $0.007860 | $165K |
Popsicle Finance (ICE) | -19.35 | $0.007132 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007876 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $33M |
Amp (AMP) | -99.35 | $0.007259 | $17M |
ALTcoin (ALT) | -99.27 | $0.073432 | $19M |
IRIS Network (IRIS) | -97.12 | $0.003362 | $309K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007876 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $33M |
Amp (AMP) | -99.35 | $0.007259 | $17M |
ALTcoin (ALT) | -99.27 | $0.073432 | $19M |
IRIS Network (IRIS) | -97.12 | $0.003362 | $309K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007876 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $33M |
Amp (AMP) | -99.35 | $0.007259 | $17M |
ALTcoin (ALT) | -99.27 | $0.073432 | $19M |
IRIS Network (IRIS) | -97.12 | $0.003362 | $309K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.82 | $0.001816 | $5M |
BitTorrent (BTT) | -99.65 | $0.000001 | $33M |
Beam (BEAM) | -97.04 | $0.015812 | $26M |
Bifrost (BFC) | -96.92 | $0.038655 | $5M |
Nervos Network (CKB) | -96.68 | $0.008619 | $25M |
Hour | Coin | Explanation |
---|---|---|
03:39 | FLM | The volume of the coin traded at 0,053641 , with a increase of %3,81, was 2.032.950 . |
03:39 | FOR | The volume of the coin traded at 0,001953 , with a increase of %17,96, was 1.357.018 . |
03:39 | OXT | The volume of the coin traded at 0,1132 , with a increase of %7,09, was 2.165.304 . |
03:39 | SCRT | The volume of the coin traded at 0,327849 , with a increase of %5,29, was 1.942.723 . |
03:39 | ACE | The volume of the coin traded at 1,459379 , with a increase of %3,95, was 3.699.040 . |