ZB OKEX DigiFinex HuobiPro btse HitBTC UPbit Kucoin BinanceUS binanceusa All Exchanges |
All Markets |
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | 0.23 |
% Change (24 hours) | 3.77 |
Volume (24 hours) | $ 98.90M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,733,208,141 |
Total Amount in Circulation | 434,093,101 ATOM |
Close | $ 6.29 |
High | $ 6.32 |
Low | $ 6.04 |
Open | $ 6.06 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 6.06 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 3.62M |
RSI (9) Indicator | 50.37 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | 79.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 98.90M |
Moving Average (9) | 6.05 |
14.88 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 12.63 |
CCI (20) Indicator | -14.19 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.69 |
Stochastic Oscilator (21-1) Indicator | 37.99 |
SAR Indicator | 6.83 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.22 |
CLS Indicator | 0 |
ADX Indicator | 39.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 53 | 1 | 637.44K | 3.72B | |
2 | OKEX | China | 294 | 3 | 3.00B | 158.35M | |
3 | DigiFinex | Republic of Seychelles | 186 | 3 | 1.62B | 50.73M | |
4 | HuobiPro | Singapore | 455 | 3 | 1.98B | 48.42M | |
5 | btse | 238 | 2 | 105.01M | 43.87M | ||
6 | HitBTC | United Kingdom | 585 | 3 | 270.88M | 29.89M | |
7 | UPbit | South Korea | 196 | 2 | 2.19B | 27.95M | |
8 | Kucoin | China | 531 | 4 | 983.01M | 24.23M | |
9 | BinanceUS | U.S.A | 92 | 2 | 12.04M | 16.97M | |
10 | binanceusa | 92 | 2 | 11.81M | 16.97M | ||
11 | BTCTurk | Turkey | 26 | 2 | 175.74M | 15.80M | |
12 | Binance | Malta | 688 | 5 | 18.05B | 13.57M | |
13 | cryptodotcom | 213 | 3 | 5.85B | 10.04M | ||
14 | LBank | China | 138 | 1 | 1.39B | 7.90M | |
15 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
16 | BitMart | Cayman Islands | 133 | 2 | 412.77M | 4.44M | |
17 | Bitfinex | British Virgin Islands | 231 | 4 | 180.30M | 4.07M | |
18 | Coinbase | U.S.A | 283 | 5 | 4.23B | 4.06M | |
19 | BKEX | British Virgin Islands | 222 | 1 | 0 | 2.20M | |
20 | Paribu | Turkey | 23 | 1 | 0 | 2.16M | |
21 | Bittrex | U.S.A | 320 | 3 | 0 | 1.78M | |
22 | huobikorea | 445 | 3 | 0 | 1.69M | ||
23 | bybit | 59 | 1 | 4.29B | 1.46M | ||
24 | CoinEx | Unknown | 252 | 2 | 223.66M | 1.22M | |
25 | Coinone | South Korea | 74 | 1 | 60.02M | 1.22M | |
26 | LAToken | 68 | 2 | 606.80M | 1.12M | ||
27 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 1.02M | |
28 | probit | 118 | 1 | 611.25M | 992.82K | ||
29 | Gateio | U.S.A | 841 | 2 | 1.44B | 758.83K | |
30 | Cexio | United Kingdom | 147 | 4 | 8.19M | 454.03K | |
31 | Indodax | Indonesia | 43 | 1 | 30.69M | 137.46K | |
32 | bw | 115 | 2 | 40.29M | 70.03K | ||
33 | biki | 133 | 1 | 2.11B | 52.11K | ||
34 | OKCoin | U.S.A | 25 | 1 | 14.41K | 23.91K | |
35 | Exmo | England | 134 | 3 | 28.61M | 20.17K | |
36 | Korbit | South Korea | 31 | 1 | 18.44M | 17.29K | |
37 | Bibox | Estonia | 106 | 2 | 545.10M | 3.98K | |
38 | Poloniex | U.S.A | 143 | 2 | 863.80M | 1.17K | |
39 | BigONE | Singapore | 0 | 0 | 634.00M | 0 | |
40 | Bithumb | 83 | 0 | 251.65M | 0 | ||
41 | P2PB2B | Estonia | 112 | 0 | 1.50B | 0 | |
42 | coinsuper | 5 | 0 | 6.16M | 0 | ||
43 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
44 | BitMax | Unknown | 0 | 0 | 439.51M | 0 | |
45 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
46 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
47 | Dcoin | Switzerland | 34 | 0 | 53.95M | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 319.90M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | decoin | 18 | 0 | 2.47M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
55 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
56 | 0 | 0 | 0 | 0 | |||
57 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
58 | bequant | 91 | 0 | 190.97M | 0 | ||
59 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
60 | xtpub | 173 | 0 | 1.47B | 0 | ||
61 | ascendex | 0 | 0 | 1.64B | 0 | ||
62 | mexc | 0 | 0 | 2.39B | 0 | ||
63 | whitebit | 0 | 0 | 1.41B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $5465.2B |
Ethereum Meta (ETHM) | -0.29 | $0.001047 | $304.0B |
Bitcoin (BTC) | -0.37 | $104,628.49 | $22.7B |
Ethereum (ETH) | 3.97 | $3,347.77 | $12.5B |
XRP (XRP) | 0.21 | $3.097648 | $3.1B |
Solana (SOL) | -0.15 | $239.536689 | $2.9B |
USD Coin (USDC) | 0 | $0.999923 | $2.2B |
Litecoin (LTC) | -1.02 | $131.09 | $969.3M |
Dogecoin (DOGE) | 0.38 | $0.332349 | $951.5M |
VeChainThor (VTHO) | 23.53 | $0.006059 | $836.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
SWFTCoin (SWFTC) | 47.64 | $0.033032 | $122M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,085,876.18 | $239.536689 | $3B |
Everest (ID) | 9,315,805.46 | $0.364252 | $5M |
Render Token (RNDR) | 2,100,880.29 | $6.097045 | $7M |
Inverse Finance (INV) | 1,132,333.07 | $47.800000 | $287K |
SSVCoin (SSV) | 1,018,318.39 | $19.645291 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,085,876.18 | $239.536689 | $3B |
Everest (ID) | 9,315,805.46 | $0.364252 | $5M |
Render Token (RNDR) | 2,100,880.29 | $6.097045 | $7M |
Inverse Finance (INV) | 1,132,333.07 | $47.800000 | $287K |
SSVCoin (SSV) | 1,018,318.39 | $19.645291 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,085,876.18 | $239.536689 | $3B |
Everest (ID) | 9,315,805.46 | $0.364252 | $5M |
Render Token (RNDR) | 2,100,880.29 | $6.097045 | $7M |
Inverse Finance (INV) | 1,132,333.07 | $47.800000 | $287K |
SSVCoin (SSV) | 1,018,318.39 | $19.645291 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 683,699,722.81 | $71.788481 | $30M |
PAX Gold (PAXG) | 41,712,658.28 | $2,806.851504 | $13M |
Solana (SOL) | 27,053,964.76 | $239.536689 | $3B |
Creditcoin (CTC) | 7,390,216.71 | $0.961480 | $7M |
UnitaryStatus Dollar (USDE) | 5,787,077.67 | $1.001182 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -45.47 | $0.003158 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Ultra (ULTRA) | -18.34 | $0.110237 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007961 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $29M |
Amp (AMP) | -99.34 | $0.007340 | $17M |
ALTcoin (ALT) | -99.23 | $0.077370 | $20M |
IRIS Network (IRIS) | -97.00 | $0.003507 | $113K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007961 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $29M |
Amp (AMP) | -99.34 | $0.007340 | $17M |
ALTcoin (ALT) | -99.23 | $0.077370 | $20M |
IRIS Network (IRIS) | -97.00 | $0.003507 | $113K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007961 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $29M |
Amp (AMP) | -99.34 | $0.007340 | $17M |
ALTcoin (ALT) | -99.23 | $0.077370 | $20M |
IRIS Network (IRIS) | -97.00 | $0.003507 | $113K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.81 | $0.001893 | $7M |
BitTorrent (BTT) | -99.66 | $0.000001 | $29M |
Quiztok (QTCON) | -99.41 | $0.002085 | $4M |
Beam (BEAM) | -96.94 | $0.016377 | $25M |
Bifrost (BFC) | -96.91 | $0.038781 | $5M |
Hour | Coin | Explanation |
---|---|---|
15:38 | BORA | The volume of the coin traded at 0,118902 , with a decrease of %-10,15, was 1.429.136 . |
15:38 | DAD | The volume of the coin traded at 0,001029 , with a decrease of %-49,12, was 94.335 . |
15:38 | MVL | The volume of the coin traded at 0,004054 , with a decrease of %-3,82, was 271.804 . |
15:38 | DEGO | The volume of the coin traded at 1,835557 , with a decrease of %-3,12, was 1.119.905 . |
15:38 | ALPHA | The volume of the coin traded at 0,061591 , with a decrease of %-3,47, was 1.846.971 . |