| OKEX DigiFinex HuobiPro btse HitBTC UPbit Kucoin binanceusa BinanceUS BTCTurk All Exchanges |
| All Markets |
|
|
| Coin Symbol | ATOM |
| Coin Name | Cosmos |
| 24 hours of change | 0.14 |
| % Change (24 hours) | 5.92 |
| Volume (24 hours) | $ 43.19M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,221,560,356 |
| Total Amount in Circulation | 486,797,600 ATOM |
| Close | $ 2.51 |
| High | $ 2.55 |
| Low | $ 2.35 |
| Open | $ 2.37 |
| 7 Days High | $ 8.68 |
| 7 Days Low | $ 5.43 |
| Yesterday Close | $ 2.37 |
| Yesterday High | $ 8.36 |
| Yesterday Low | $ 7.94 |
| Yesterday Open | $ 8.20 |
| 30 Days High | $ 8.68 |
| 30 Days Low | $ 3.56 |
| 52 Days High | $ 8.68 |
| 52 Days Low | $ 0.16 |
| High since the New Year | $ 8.68 |
| Low Since New Year | $ 0.16 |
| 1 Week Previous Price | $ 8.27 |
| 1 Month Previous Price | $ 8.27 |
| 1 Year Previous Price | $ 4.98 |
| Christmas Price | $ 8.27 |
| 24-hour Direct Volume | $ 3.08M |
| RSI (9) Indicator | 74.79 |
| RSI (14) Indicator | 69.91 |
| CCI (10) Indicator | 120.68 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 43.19M |
| Moving Average (9) | 2.15 |
| 14.88 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 152.40 |
| CCI (20) Indicator | 188.27 |
| Stochastic Oscilator (5-1) Indicator | 94.21 |
| Stochastic Oscilator (5-3) Indicator | 94.69 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 96.04 |
| Stochastic Oscilator (21-1) Indicator | 96.44 |
| SAR Indicator | 1.97 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 74.87 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 2.37B | 158.35M |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 2.01B | 50.73M |
| 3 |
|
HuobiPro | Singapore | 425 | 3 | 2.94B | 48.42M |
| 4 | btse | 238 | 2 | 58.18M | 43.87M | ||
| 5 |
|
HitBTC | United Kingdom | 565 | 3 | 192.14M | 29.89M |
| 6 |
|
UPbit | South Korea | 187 | 2 | 1.94B | 27.95M |
| 7 |
|
Kucoin | China | 513 | 3 | 1.70B | 24.21M |
| 8 | binanceusa | 91 | 2 | 11.89M | 16.97M | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 2 | 11.89M | 16.97M |
| 10 |
|
BTCTurk | Turkey | 26 | 2 | 130.56M | 15.80M |
| 11 | cryptodotcom | 212 | 3 | 2.67B | 10.04M | ||
| 12 |
|
LBank | China | 135 | 1 | 3.72B | 7.90M |
| 13 |
|
Binance | Malta | 585 | 5 | 19.38B | 5.40M |
| 14 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
| 15 |
|
BitMart | Cayman Islands | 128 | 2 | 946.05M | 4.44M |
| 16 |
|
Bitfinex | British Virgin Islands | 225 | 4 | 488.89M | 4.07M |
| 17 |
|
Coinbase | U.S.A | 283 | 5 | 3.17B | 4.06M |
| 18 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 2.20M |
| 19 |
|
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
| 20 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 1.78M |
| 21 | huobikorea | 445 | 3 | 0 | 1.69M | ||
| 22 | bybit | 57 | 1 | 3.19B | 1.46M | ||
| 23 |
|
CoinEx | Unknown | 248 | 2 | 190.66M | 1.22M |
| 24 |
|
Coinone | South Korea | 73 | 1 | 173.52M | 1.22M |
| 25 | LAToken | 63 | 2 | 324.42M | 1.12M | ||
| 26 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.02M |
| 27 | probit | 112 | 1 | 618.82K | 992.82K | ||
| 28 |
|
Gateio | U.S.A | 818 | 2 | 3.22B | 758.83K |
| 29 |
|
Cexio | United Kingdom | 146 | 4 | 87.27M | 454.03K |
| 30 |
|
Indodax | Indonesia | 42 | 1 | 29.33M | 137.46K |
| 31 | bw | 115 | 2 | 40.29M | 70.03K | ||
| 32 | biki | 133 | 1 | 2.11B | 52.11K | ||
| 33 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
| 34 |
|
Exmo | England | 128 | 3 | 44.53M | 20.17K |
| 35 |
|
Korbit | South Korea | 31 | 1 | 28.29M | 17.29K |
| 36 |
|
Bibox | Estonia | 105 | 2 | 0 | 3.98K |
| 37 |
|
Poloniex | U.S.A | 138 | 2 | 1.30B | 1.17K |
| 38 |
|
BigONE | Singapore | 0 | 0 | 642.47M | 0 |
| 39 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 40 |
|
P2PB2B | Estonia | 109 | 0 | 1.37B | 0 |
| 41 | coinsuper | 3 | 0 | 24.19M | 0 | ||
| 42 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 43 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 44 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 45 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 46 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 47 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 59.94M | 0 |
| 48 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 49 | decoin | 18 | 0 | 2.47M | 0 | ||
| 50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 51 | indodax | 0 | 0 | 0 | 0 | ||
| 52 | etoro | 4 | 0 | 0 | 0 | ||
| 53 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 54 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 55 | 0 | 0 | 0 | 0 | |||
| 56 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 57 | bequant | 88 | 0 | 177.60M | 0 | ||
| 58 | xtpub | 169 | 0 | 4.78B | 0 | ||
| 59 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 60 | mexc | 0 | 0 | 3.73B | 0 | ||
| 61 | whitebit | 0 | 0 | 1.49B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.42 | $93,476.34 | $26.7B |
| Ethereum (ETH) | 1.90 | $3,286.65 | $12.8B |
| XRP (XRP) | -2.09 | $2.298492 | $6.0B |
| USD Coin (USDC) | 0.01 | $0.999783 | $4.7B |
| Solana (SOL) | 2.18 | $140.911447 | $3.7B |
| Dogecoin (DOGE) | -0.97 | $0.150268 | $1.8B |
| Binance Coin (BNB) | 0.94 | $918.60 | $915.5M |
| TRON | 0.62 | $0.293895 | $861.9M |
| Litecoin (LTC) | 0.61 | $83.98 | $830.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 46.01 | $0.029095 | $63M |
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| BORA (BORA) | 26.51 | $0.056025 | $82M |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,680,250,738.54 | $93,477.153980 | $3M |
| XT.com Token (XT) | 108,088,928.89 | $5.404451 | $27M |
| Goldmaxcoin (GOLDM) | 18,816,267.85 | $8.578382 | $5M |
| Beefy.Finance (BIFI) | 18,329,498.85 | $145.701981 | $1M |
| LightChain (LIGHT) | 18,301,556.00 | $0.631407 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,680,250,738.54 | $93,477.153980 | $3M |
| XT.com Token (XT) | 108,088,928.89 | $5.404451 | $27M |
| Goldmaxcoin (GOLDM) | 18,816,267.85 | $8.578382 | $5M |
| Beefy.Finance (BIFI) | 18,329,498.85 | $145.701981 | $1M |
| LightChain (LIGHT) | 18,301,556.00 | $0.631407 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,680,250,738.54 | $93,477.153980 | $3M |
| XT.com Token (XT) | 108,088,928.89 | $5.404451 | $27M |
| Goldmaxcoin (GOLDM) | 18,816,267.85 | $8.578382 | $5M |
| Beefy.Finance (BIFI) | 18,329,498.85 | $145.701981 | $1M |
| LightChain (LIGHT) | 18,301,556.00 | $0.631407 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| Ravelous (RAVE) | -17.14 | $0.331480 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $11K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Unit Protocol New (DUCK) | -100.00 | $0.001065 | $617K |
| Unobtanium (UNO) | -100.00 | $0.000419 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $11K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Unit Protocol New (DUCK) | -100.00 | $0.001065 | $617K |
| Unobtanium (UNO) | -100.00 | $0.000419 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $11K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Unit Protocol New (DUCK) | -100.00 | $0.001065 | $617K |
| Unobtanium (UNO) | -100.00 | $0.000419 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000085 | $12K |
| Whisky Token (WHY) | -100.00 | $0 | $536K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Greencoin (GNC) | -100.00 | $0 | $12K |
| ZatGo (ZAT) | -100.00 | $0 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 03:11 | YFII | The volume of the coin traded at 55,448449 , with a decrease of %-4,06, was 17.438 . |
| 03:11 | EDGE | The volume of the coin traded at 0,134437 , with a decrease of %-5,92, was 566.946 . |
| 03:11 | TRUMP | The volume of the coin traded at 5,476231 , with a decrease of %-2,52, was 77.239.025 . |
| 03:11 | FTR | The volume of the coin traded at 0,000645 , with a decrease of %-24,05, was 14.867 . |
| 03:11 | POLK | The volume of the coin traded at 0,007238 , with a decrease of %-7,62, was 12.014 . |