|
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | -0.09 |
% Change (24 hours) | -1.51 |
Volume (24 hours) | $ 91.98M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,659,131,019 |
Total Amount in Circulation | 434,272,888 ATOM |
Close | $ 6.12 |
High | $ 6.41 |
Low | $ 6.08 |
Open | $ 6.22 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 6.22 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 2.75M |
RSI (9) Indicator | 51.06 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | 87.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 91.98M |
Moving Average (9) | 6.06 |
14.88 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 52.84 |
CCI (20) Indicator | -4.17 |
Stochastic Oscilator (5-1) Indicator | 94.18 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.39 |
Stochastic Oscilator (21-1) Indicator | 39.43 |
SAR Indicator | 6.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.21 |
CLS Indicator | 0 |
ADX Indicator | 41.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 53 | 1 | 1.14M | 3.72B | |
2 | OKEX | China | 294 | 3 | 2.92B | 158.35M | |
3 | DigiFinex | Republic of Seychelles | 186 | 3 | 1.59B | 50.73M | |
4 | HuobiPro | Singapore | 455 | 3 | 2.01B | 48.42M | |
5 | btse | 238 | 2 | 114.83M | 43.87M | ||
6 | HitBTC | United Kingdom | 585 | 3 | 269.10M | 29.89M | |
7 | UPbit | South Korea | 196 | 2 | 2.24B | 27.95M | |
8 | Kucoin | China | 531 | 4 | 980.34M | 24.23M | |
9 | Binance | Malta | 683 | 5 | 17.69B | 18.18M | |
10 | BinanceUS | U.S.A | 92 | 2 | 11.44M | 16.97M | |
11 | binanceusa | 92 | 2 | 11.44M | 16.97M | ||
12 | BTCTurk | Turkey | 26 | 2 | 167.41M | 15.80M | |
13 | cryptodotcom | 213 | 3 | 6.12B | 10.04M | ||
14 | LBank | China | 138 | 1 | 1.55B | 7.90M | |
15 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
16 | BitMart | Cayman Islands | 133 | 2 | 463.30M | 4.44M | |
17 | Bitfinex | British Virgin Islands | 231 | 4 | 192.14M | 4.07M | |
18 | Coinbase | U.S.A | 283 | 5 | 4.20B | 4.06M | |
19 | BKEX | British Virgin Islands | 222 | 1 | 0 | 2.20M | |
20 | Paribu | Turkey | 23 | 1 | 0 | 2.16M | |
21 | Bittrex | U.S.A | 320 | 3 | 0 | 1.78M | |
22 | huobikorea | 445 | 3 | 0 | 1.69M | ||
23 | bybit | 59 | 1 | 4.74B | 1.46M | ||
24 | CoinEx | Unknown | 252 | 2 | 232.89M | 1.22M | |
25 | Coinone | South Korea | 74 | 1 | 62.48M | 1.22M | |
26 | LAToken | 68 | 2 | 667.85M | 1.12M | ||
27 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 1.02M | |
28 | probit | 118 | 1 | 587.11M | 992.82K | ||
29 | Gateio | U.S.A | 841 | 2 | 1.43B | 758.83K | |
30 | Cexio | United Kingdom | 147 | 4 | 3.51M | 454.03K | |
31 | Indodax | Indonesia | 43 | 1 | 30.63M | 137.46K | |
32 | bw | 115 | 2 | 40.29M | 70.03K | ||
33 | biki | 133 | 1 | 2.11B | 52.11K | ||
34 | OKCoin | U.S.A | 25 | 1 | 7.57K | 23.91K | |
35 | Exmo | England | 134 | 3 | 28.78M | 20.17K | |
36 | Korbit | South Korea | 31 | 1 | 14.32M | 17.29K | |
37 | Bibox | Estonia | 106 | 2 | 569.58M | 3.98K | |
38 | Poloniex | U.S.A | 143 | 2 | 901.34M | 1.17K | |
39 | BigONE | Singapore | 0 | 0 | 636.56M | 0 | |
40 | Bithumb | 83 | 0 | 251.65M | 0 | ||
41 | P2PB2B | Estonia | 112 | 0 | 1.50B | 0 | |
42 | coinsuper | 5 | 0 | 6.09M | 0 | ||
43 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
44 | BitMax | Unknown | 0 | 0 | 439.51M | 0 | |
45 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
46 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
47 | Dcoin | Switzerland | 34 | 0 | 52.65M | 0 | |
48 | Bilaxy | Republic of Seychelles | 0 | 0 | 597.37M | 0 | |
49 | AAX | Malta | 15 | 0 | 0 | 0 | |
50 | decoin | 18 | 0 | 2.47M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
55 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
56 | 0 | 0 | 0 | 0 | |||
57 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
58 | bequant | 91 | 0 | 197.83M | 0 | ||
59 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
60 | xtpub | 173 | 0 | 1.50B | 0 | ||
61 | ascendex | 0 | 0 | 1.65B | 0 | ||
62 | mexc | 0 | 0 | 2.76B | 0 | ||
63 | whitebit | 0 | 0 | 1.65B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $3407.1B |
Ethereum Meta (ETHM) | -0.35 | $0.001022 | $225.9B |
Bitcoin (BTC) | -0.36 | $102,219.44 | $18.0B |
Ethereum (ETH) | -1.49 | $3,264.49 | $11.1B |
XRP (XRP) | -1.31 | $2.991531 | $2.4B |
Solana (SOL) | -1.54 | $226.813106 | $2.3B |
USD Coin (USDC) | 0.01 | $1.000014 | $1.6B |
VeChainThor (VTHO) | 6.46 | $0.005898 | $836.4M |
Dogecoin (DOGE) | -1.36 | $0.321831 | $784.9M |
Litecoin (LTC) | -3.56 | $122.54 | $710.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
Litentry (LIT) | 46.49 | $0.811987 | $3M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,965,842.46 | $226.813106 | $2B |
Everest (ID) | 8,921,922.26 | $0.348851 | $5M |
Render Token (RNDR) | 1,953,796.26 | $5.670207 | $5M |
Tetra (TRA) | 1,578,696.74 | $0.611468 | $1M |
Inverse Finance (INV) | 1,114,564.77 | $47.050000 | $205K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,965,842.46 | $226.813106 | $2B |
Everest (ID) | 8,921,922.26 | $0.348851 | $5M |
Render Token (RNDR) | 1,953,796.26 | $5.670207 | $5M |
Tetra (TRA) | 1,578,696.74 | $0.611468 | $1M |
Inverse Finance (INV) | 1,114,564.77 | $47.050000 | $205K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,965,842.46 | $226.813106 | $2B |
Everest (ID) | 8,921,922.26 | $0.348851 | $5M |
Render Token (RNDR) | 1,953,796.26 | $5.670207 | $5M |
Tetra (TRA) | 1,578,696.74 | $0.611468 | $1M |
Inverse Finance (INV) | 1,114,564.77 | $47.050000 | $205K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 639,579,327.41 | $67.155840 | $28M |
PAX Gold (PAXG) | 41,836,567.95 | $2,815.189386 | $8M |
Solana (SOL) | 25,616,921.28 | $226.813106 | $2B |
Creditcoin (CTC) | 7,043,654.15 | $0.916392 | $7M |
UnitaryStatus Dollar (USDE) | 5,784,734.74 | $1.000776 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -47.25 | $0.003055 | $2M |
Thorchain (RUNE) | -39.89 | $1.279091 | $343M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008068 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $38M |
Amp (AMP) | -99.37 | $0.006949 | $12M |
ALTcoin (ALT) | -99.28 | $0.072386 | $16M |
IRIS Network (IRIS) | -97.48 | $0.002947 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008068 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $38M |
Amp (AMP) | -99.37 | $0.006949 | $12M |
ALTcoin (ALT) | -99.28 | $0.072386 | $16M |
IRIS Network (IRIS) | -97.48 | $0.002947 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008068 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $38M |
Amp (AMP) | -99.37 | $0.006949 | $12M |
ALTcoin (ALT) | -99.28 | $0.072386 | $16M |
IRIS Network (IRIS) | -97.48 | $0.002947 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.82 | $0.001771 | $5M |
BitTorrent (BTT) | -99.65 | $0.000001 | $38M |
Quiztok (QTCON) | -99.42 | $0.002046 | $2M |
Beam (BEAM) | -97.23 | $0.014809 | $17M |
Bifrost (BFC) | -96.99 | $0.037729 | $5M |
Hour | Coin | Explanation |
---|---|---|
21:21 | HNT | The volume of the coin traded at 4,068074 , with a decrease of %-3,94, was 2.472.156 . |
21:21 | COMP | The volume of the coin traded at 67,15584 , with a decrease of %-5,41, was 4.398.353 . |
21:21 | ATH | The volume of the coin traded at 0,051855 , with a decrease of %-4,04, was 2.848.028 . |
21:21 | DAR | The volume of the coin traded at 0,151 , with a decrease of %-3,21, was 148.400 . |
21:21 | SMT | The volume of the coin traded at 0,164639 , with a decrease of %-4,76, was 66.384 . |