OKEX DigiFinex HuobiPro btse HitBTC UPbit Kucoin BinanceUS binanceusa BTCTurk All Exchanges |
All Markets |
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | 0.01 |
% Change (24 hours) | 0.32 |
Volume (24 hours) | $ 21.77M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,832,243,144 |
Total Amount in Circulation | 457,446,308 ATOM |
Close | $ 4.00 |
High | $ 4.03 |
Low | $ 3.95 |
Open | $ 3.99 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 3.99 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 1.06M |
RSI (9) Indicator | 47.80 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | -22.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.77M |
Moving Average (9) | 4.06 |
14.88 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -7.75 |
CCI (20) Indicator | -2.55 |
Stochastic Oscilator (5-1) Indicator | 36.77 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.13 |
Stochastic Oscilator (21-1) Indicator | 56.13 |
SAR Indicator | 3.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 28.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 3 | 731.87M | 158.35M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 3 | 479.34M | 50.73M |
3 |
![]() |
HuobiPro | Singapore | 441 | 3 | 579.74M | 48.42M |
4 | btse | 238 | 2 | 71.16M | 43.87M | ||
5 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 90.94M | 29.89M |
6 |
![]() |
UPbit | South Korea | 192 | 2 | 677.70M | 27.95M |
7 |
![]() |
Kucoin | China | 525 | 3 | 468.25M | 24.21M |
8 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 0 | 16.97M |
9 | binanceusa | 91 | 2 | 0 | 16.97M | ||
10 |
![]() |
BTCTurk | Turkey | 26 | 2 | 42.10M | 15.80M |
11 | cryptodotcom | 212 | 3 | 458.37M | 10.04M | ||
12 |
![]() |
LBank | China | 137 | 1 | 958.09M | 7.90M |
13 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
14 |
![]() |
BitMart | Cayman Islands | 132 | 2 | 279.27M | 4.44M |
15 |
![]() |
Bitfinex | British Virgin Islands | 229 | 4 | 26.97M | 4.07M |
16 |
![]() |
Coinbase | U.S.A | 283 | 5 | 608.71M | 4.06M |
17 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 2.20M |
18 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
19 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 1.78M |
20 | huobikorea | 445 | 3 | 0 | 1.69M | ||
21 | bybit | 58 | 1 | 1.01B | 1.46M | ||
22 |
![]() |
CoinEx | Unknown | 251 | 2 | 60.54M | 1.22M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 0 | 1.22M |
24 | LAToken | 67 | 2 | 27.56M | 1.12M | ||
25 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.02M |
26 | probit | 115 | 1 | 276.01M | 992.82K | ||
27 |
![]() |
Gateio | U.S.A | 831 | 2 | 695.49M | 758.83K |
28 |
![]() |
Binance | Malta | 594 | 5 | 5.11B | 609.14K |
29 |
![]() |
Cexio | United Kingdom | 147 | 4 | 2.78M | 454.03K |
30 |
![]() |
Indodax | Indonesia | 42 | 1 | 11.01M | 137.46K |
31 | bw | 115 | 2 | 40.29M | 70.03K | ||
32 | biki | 133 | 1 | 2.11B | 52.11K | ||
33 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
34 |
![]() |
Exmo | England | 131 | 3 | 16.59M | 20.17K |
35 |
![]() |
Korbit | South Korea | 31 | 1 | 3.45M | 17.29K |
36 |
![]() |
Bibox | Estonia | 105 | 2 | 0 | 3.98K |
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 279.18M | 1.17K |
38 |
![]() |
BigONE | Singapore | 0 | 0 | 147.78M | 0 |
39 | Bithumb | 83 | 0 | 251.65M | 0 | ||
40 |
![]() |
P2PB2B | Estonia | 110 | 0 | 561.58M | 0 |
41 | coinsuper | 4 | 0 | 6.76M | 0 | ||
42 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
43 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
44 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
45 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
46 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
47 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 26.45M | 0 |
48 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
49 | decoin | 18 | 0 | 2.47M | 0 | ||
50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
51 | indodax | 0 | 0 | 0 | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
57 | bequant | 90 | 0 | 81.73M | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | xtpub | 173 | 0 | 994.23M | 0 | ||
60 | ascendex | 0 | 0 | 1.03B | 0 | ||
61 | mexc | 0 | 0 | 1.45B | 0 | ||
62 | whitebit | 0 | 0 | 1.33B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $265.4B |
Bitcoin (BTC) | -0.12 | $108,050.91 | $5.2B |
Ethereum (ETH) | -0.16 | $2,513.27 | $3.7B |
Solana (SOL) | 0.08 | $147.454031 | $1.1B |
XRP (XRP) | 0.02 | $2.222551 | $667.4M |
USD Coin (USDC) | 0 | $0.999900 | $500.5M |
Tether (USDT) | -0.01 | $1.00 | $285.1M |
Dogecoin (DOGE) | -0.03 | $0.163672 | $276.9M |
Uniswap Protocol Token (UNI) | 5.33 | $7.250866 | $252.8M |
Binance Coin (BNB) | -0.20 | $654.07 | $189.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Alpha Finance Lab (ALPHA) | 18.30 | $0.012758 | $16M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
BMChain (BMT) | -32.60 | $0.087505 | $109M |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026160 | $9M |
Amp (AMP) | -99.69 | $0.003430 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026160 | $9M |
Amp (AMP) | -99.69 | $0.003430 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026160 | $9M |
Amp (AMP) | -99.69 | $0.003430 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.94 | $0.005675 | $4M |
Nervos Network (CKB) | -98.69 | $0.003394 | $4M |
Bifrost (BFC) | -96.55 | $0.043252 | $651K |
Hour | Coin | Explanation |
---|---|---|
07:53 | PI | The volume of the coin traded at 0,452309 , with a decrease of %-3,83, was 21.609.369 . |
07:53 | VELO | The volume of the coin traded at 0,013154 , with a decrease of %-4,02, was 2.336.762 . |
07:53 | BEAM | The volume of the coin traded at 0,005675 , with a decrease of %-3,5, was 1.803.317 . |
07:53 | BFC | The volume of the coin traded at 0,043252 , with a decrease of %-2,53, was 20.810 . |
07:53 | ADX | The volume of the coin traded at 0,07573 , with a decrease of %-4,16, was 703.191 . |