| OKEX DigiFinex HuobiPro btse HitBTC UPbit Kucoin binanceusa BinanceUS BTCTurk All Exchanges |
| All Markets |
|
|
| Coin Symbol | ATOM |
| Coin Name | Cosmos |
| 24 hours of change | 0.17 |
| % Change (24 hours) | 6.85 |
| Volume (24 hours) | $ 56.94M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,257,783,409 |
| Total Amount in Circulation | 487,318,685 ATOM |
| Close | $ 2.58 |
| High | $ 2.65 |
| Low | $ 2.41 |
| Open | $ 2.42 |
| 7 Days High | $ 8.68 |
| 7 Days Low | $ 5.43 |
| Yesterday Close | $ 2.42 |
| Yesterday High | $ 8.36 |
| Yesterday Low | $ 7.94 |
| Yesterday Open | $ 8.20 |
| 30 Days High | $ 8.68 |
| 30 Days Low | $ 3.56 |
| 52 Days High | $ 8.68 |
| 52 Days Low | $ 0.16 |
| High since the New Year | $ 8.68 |
| Low Since New Year | $ 0.16 |
| 1 Week Previous Price | $ 8.27 |
| 1 Month Previous Price | $ 8.27 |
| 1 Year Previous Price | $ 4.98 |
| Christmas Price | $ 8.27 |
| 24-hour Direct Volume | $ 4.06M |
| RSI (9) Indicator | 73.23 |
| RSI (14) Indicator | 69.91 |
| CCI (10) Indicator | 76.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 56.94M |
| Moving Average (9) | 2.30 |
| 14.88 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 98.00 |
| CCI (20) Indicator | 126.89 |
| Stochastic Oscilator (5-1) Indicator | 50.73 |
| Stochastic Oscilator (5-3) Indicator | 94.69 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 83.92 |
| Stochastic Oscilator (21-1) Indicator | 83.92 |
| SAR Indicator | 2.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 69.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 1.43B | 158.35M |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 1.36B | 50.73M |
| 3 |
|
HuobiPro | Singapore | 425 | 3 | 1.89B | 48.42M |
| 4 | btse | 238 | 2 | 50.67M | 43.87M | ||
| 5 |
|
HitBTC | United Kingdom | 565 | 3 | 116.77M | 29.89M |
| 6 |
|
UPbit | South Korea | 187 | 2 | 1.12B | 27.95M |
| 7 |
|
Kucoin | China | 513 | 3 | 1.08B | 24.21M |
| 8 | binanceusa | 91 | 2 | 4.22M | 16.97M | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 2 | 4.22M | 16.97M |
| 10 |
|
BTCTurk | Turkey | 26 | 2 | 50.17M | 15.80M |
| 11 | cryptodotcom | 212 | 3 | 2.47B | 10.04M | ||
| 12 |
|
LBank | China | 135 | 1 | 2.43B | 7.90M |
| 13 |
|
Binance | Malta | 585 | 5 | 11.49B | 5.40M |
| 14 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
| 15 |
|
BitMart | Cayman Islands | 128 | 2 | 867.26M | 4.44M |
| 16 |
|
Bitfinex | British Virgin Islands | 225 | 4 | 258.73M | 4.07M |
| 17 |
|
Coinbase | U.S.A | 283 | 5 | 2.19B | 4.06M |
| 18 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 2.20M |
| 19 |
|
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
| 20 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 1.78M |
| 21 | huobikorea | 445 | 3 | 0 | 1.69M | ||
| 22 | bybit | 57 | 1 | 2.04B | 1.46M | ||
| 23 |
|
CoinEx | Unknown | 248 | 2 | 75.31M | 1.22M |
| 24 |
|
Coinone | South Korea | 73 | 1 | 83.26M | 1.22M |
| 25 | LAToken | 63 | 2 | 216.03M | 1.12M | ||
| 26 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.02M |
| 27 | probit | 112 | 1 | 453.53K | 992.82K | ||
| 28 |
|
Gateio | U.S.A | 818 | 2 | 1.96B | 758.83K |
| 29 |
|
Cexio | United Kingdom | 146 | 4 | 55.63M | 454.03K |
| 30 |
|
Indodax | Indonesia | 42 | 1 | 20.29M | 137.46K |
| 31 | bw | 115 | 2 | 40.29M | 70.03K | ||
| 32 | biki | 133 | 1 | 2.11B | 52.11K | ||
| 33 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
| 34 |
|
Exmo | England | 128 | 3 | 44.30M | 20.17K |
| 35 |
|
Korbit | South Korea | 31 | 1 | 14.97M | 17.29K |
| 36 |
|
Bibox | Estonia | 105 | 2 | 0 | 3.98K |
| 37 |
|
Poloniex | U.S.A | 138 | 2 | 1.01B | 1.17K |
| 38 |
|
BigONE | Singapore | 0 | 0 | 432.14M | 0 |
| 39 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 40 |
|
P2PB2B | Estonia | 109 | 0 | 963.57M | 0 |
| 41 | coinsuper | 3 | 0 | 24.19M | 0 | ||
| 42 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 43 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 44 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 45 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 46 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 47 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 43.61M | 0 |
| 48 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 49 | decoin | 18 | 0 | 2.47M | 0 | ||
| 50 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 51 | indodax | 0 | 0 | 0 | 0 | ||
| 52 | etoro | 4 | 0 | 0 | 0 | ||
| 53 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 54 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 55 | 0 | 0 | 0 | 0 | |||
| 56 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 57 | bequant | 88 | 0 | 107.78M | 0 | ||
| 58 | xtpub | 169 | 0 | 3.07B | 0 | ||
| 59 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 60 | mexc | 0 | 0 | 2.59B | 0 | ||
| 61 | whitebit | 0 | 0 | 1.28B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.40 | $90,597.70 | $19.4B |
| Ethereum (ETH) | -0.62 | $3,086.86 | $8.2B |
| USD Coin (USDC) | 0 | $0.999701 | $2.9B |
| Solana (SOL) | -1.87 | $136.233698 | $2.9B |
| XRP (XRP) | -1.13 | $2.091985 | $2.5B |
| Dogecoin (DOGE) | -1.09 | $0.140317 | $1.1B |
| TRON | 1.35 | $0.298165 | $1.0B |
| Litecoin (LTC) | 0.25 | $81.39 | $675.9M |
| ZCash (ZEC) | -6.53 | $399.275080 | $628.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Mercury Protocol (GMT) | 23.01 | $0.019836 | $179M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,395,342.58 | $0.600143 | $8M |
| Solana (SOL) | 11,992,303.03 | $136.233698 | $3B |
| Suapp (SUT) | 2,242,843.33 | $1.288347 | $4M |
| Everest (ID) | 1,799,763.51 | $0.070375 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,395,342.58 | $0.600143 | $8M |
| Solana (SOL) | 11,992,303.03 | $136.233698 | $3B |
| Suapp (SUT) | 2,242,843.33 | $1.288347 | $4M |
| Everest (ID) | 1,799,763.51 | $0.070375 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,395,342.58 | $0.600143 | $8M |
| Solana (SOL) | 11,992,303.03 | $136.233698 | $3B |
| Suapp (SUT) | 2,242,843.33 | $1.288347 | $4M |
| Everest (ID) | 1,799,763.51 | $0.070375 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,039,077.67 | $26.674114 | $13M |
| PAX Gold (PAXG) | 66,938,194.49 | $4,504.277836 | $107M |
| Solana (SOL) | 15,386,583.80 | $136.233698 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,708.42 | $0.999215 | $36M |
| Creditcoin (CTC) | 2,055,152.11 | $0.267388 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| HashNet BitEco (HNB) | -15.66 | $0.000048 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012900 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.38 | $0.003058 | $3M |
| Swipe (SXP) | -97.23 | $0.073765 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012900 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.38 | $0.003058 | $3M |
| Swipe (SXP) | -97.23 | $0.073765 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012900 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.38 | $0.003058 | $3M |
| Swipe (SXP) | -97.23 | $0.073765 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $12M |
| Beam (BEAM) | -99.43 | $0.003058 | $3M |
| DeepCloud AI (DEEP) | -97.38 | $0.051957 | $67M |
| Ontology (ONT) | -90.53 | $0.064123 | $4M |
| HyperionX (TREE) | -89.00 | $0.109600 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:35 | XYM | The volume of the coin traded at 0,005045 , with a decrease of %-6,9, was 51.958 . |
| 05:35 | UNO | The volume of the coin traded at 0,000419 , with a decrease of %-2,57, was 11.322 . |
| 05:35 | GOAT | The volume of the coin traded at 0,041722 , with a decrease of %-2,85, was 1.532.143 . |
| 05:35 | STEEM | The volume of the coin traded at 0,07596 , with a decrease of %-2,5, was 1.436.394 . |
| 05:35 | AIOT | The volume of the coin traded at 0,111201 , with a decrease of %-8,22, was 120.220 . |