All Markets |
|
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | -0.07 |
% Change (24 hours) | -1.44 |
Volume (24 hours) | $ 54.80M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,094,356,614 |
Total Amount in Circulation | 416,408,225 ATOM |
Close | $ 5.04 |
High | $ 5.11 |
Low | $ 4.93 |
Open | $ 5.11 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 5.11 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 1.26M |
RSI (9) Indicator | 72.53 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | 144.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 54.80M |
Moving Average (9) | 4.75 |
14.88 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 143.90 |
CCI (20) Indicator | 159.69 |
Stochastic Oscilator (5-1) Indicator | 94.47 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.37 |
Stochastic Oscilator (21-1) Indicator | 97.85 |
SAR Indicator | 4.58 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.14 |
CLS Indicator | 0 |
ADX Indicator | 53.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 646.12K | 3.72B | |
2 | OKEX | China | 297 | 3 | 1.43B | 158.35M | |
3 | DigiFinex | Republic of Seychelles | 189 | 3 | 775.85M | 50.73M | |
4 | HuobiPro | Singapore | 471 | 3 | 1.16B | 48.42M | |
5 | btse | 238 | 2 | 67.53M | 43.87M | ||
6 | HitBTC | United Kingdom | 590 | 3 | 87.34M | 29.89M | |
7 | UPbit | South Korea | 198 | 2 | 1.33B | 27.95M | |
8 | Kucoin | China | 534 | 4 | 442.89M | 24.23M | |
9 | BinanceUS | U.S.A | 92 | 2 | 5.32M | 16.97M | |
10 | binanceusa | 92 | 2 | 5.32M | 16.97M | ||
11 | BTCTurk | Turkey | 26 | 2 | 142.24M | 15.80M | |
12 | cryptodotcom | 214 | 3 | 2.17B | 10.04M | ||
13 | Binance | Malta | 804 | 6 | 8.15B | 8.16M | |
14 | LBank | China | 138 | 1 | 1.01B | 7.90M | |
15 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
16 | BitMart | Cayman Islands | 134 | 2 | 205.88M | 4.44M | |
17 | Bitfinex | British Virgin Islands | 231 | 4 | 69.76M | 4.07M | |
18 | Coinbase | U.S.A | 283 | 5 | 962.39M | 4.06M | |
19 | BKEX | British Virgin Islands | 222 | 1 | 0 | 2.20M | |
20 | Paribu | Turkey | 23 | 1 | 0 | 2.16M | |
21 | Bittrex | U.S.A | 324 | 3 | 0 | 1.78M | |
22 | huobikorea | 445 | 3 | 0 | 1.69M | ||
23 | bybit | 59 | 1 | 2.70B | 1.46M | ||
24 | CoinEx | Unknown | 253 | 2 | 161.25M | 1.22M | |
25 | Coinone | South Korea | 74 | 1 | 23.83M | 1.22M | |
26 | LAToken | 68 | 2 | 227.75M | 1.12M | ||
27 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 1.02M | |
28 | probit | 119 | 1 | 438.71M | 992.82K | ||
29 | Gateio | U.S.A | 844 | 2 | 767.99M | 758.83K | |
30 | Cexio | United Kingdom | 147 | 4 | 1.62M | 454.03K | |
31 | Indodax | Indonesia | 43 | 1 | 13.06M | 137.46K | |
32 | bw | 115 | 2 | 40.29M | 70.03K | ||
33 | biki | 133 | 1 | 2.11B | 52.11K | ||
34 | OKCoin | U.S.A | 25 | 1 | 3.02K | 23.91K | |
35 | Exmo | England | 134 | 3 | 22.24M | 20.17K | |
36 | Korbit | South Korea | 31 | 1 | 10.80M | 17.29K | |
37 | Bibox | Estonia | 107 | 2 | 132.87M | 3.98K | |
38 | Poloniex | U.S.A | 144 | 2 | 426.64M | 1.17K | |
39 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
40 | P2PB2B | Estonia | 112 | 0 | 704.47M | 0 | |
41 | BigONE | Singapore | 0 | 0 | 202.88M | 0 | |
42 | coinsuper | 6 | 0 | 3.59M | 0 | ||
43 | Bithumb | 83 | 0 | 251.65M | 0 | ||
44 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
45 | BitMax | Unknown | 0 | 0 | 311.16M | 0 | |
46 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
47 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
48 | Dcoin | Switzerland | 35 | 0 | 24.17M | 0 | |
49 | Bilaxy | Republic of Seychelles | 0 | 0 | 59.04M | 0 | |
50 | AAX | Malta | 15 | 0 | 0 | 0 | |
51 | decoin | 18 | 0 | 2.47M | 0 | ||
52 | etoro | 4 | 0 | 0 | 0 | ||
53 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
54 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
55 | 0 | 0 | 0 | 0 | |||
56 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
57 | bequant | 92 | 0 | 71.52M | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
60 | indodax | 0 | 0 | 0 | 0 | ||
61 | xtpub | 174 | 0 | 880.16M | 0 | ||
62 | ascendex | 0 | 0 | 1.69M | 0 | ||
63 | mexc | 0 | 0 | 1.01B | 0 | ||
64 | whitebit | 0 | 0 | 1.71B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $653.8B |
Ethereum Meta (ETHM) | -0.12 | $0.000657 | $121.4B |
Bitcoin (BTC) | -0.42 | $65,751.98 | $7.8B |
Ethereum (ETH) | -0.92 | $2,668.75 | $5.2B |
XRP (XRP) | 3.93 | $0.613224 | $1.8B |
Dogecoin (DOGE) | 2.60 | $0.129119 | $1.2B |
Solana (SOL) | -0.66 | $157.345470 | $1.1B |
Shiba Inu (SHIB) | -4.42 | $0.000020 | $621.4M |
Binance Coin (BNB) | -2.04 | $598.40 | $416.7M |
USD Coin (USDC) | 0 | $0.999943 | $406.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 103.38 | $2.758684 | $280K |
SolarFarm (CELL) | 41.79 | $0.455832 | $1M |
DeepBrain Chain (DBC) | 32.28 | $0.003110 | $194K |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,212,265.27 | $26.083117 | $5M |
Solana (SOL) | 13,850,733.62 | $157.345470 | $1B |
Everest (ID) | 10,625,939.89 | $0.415478 | $13M |
Render Token (RNDR) | 2,225,405.82 | $6.458418 | $6M |
SSVCoin (SSV) | 1,287,052.19 | $24.829166 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,212,265.27 | $26.083117 | $5M |
Solana (SOL) | 13,850,733.62 | $157.345470 | $1B |
Everest (ID) | 10,625,939.89 | $0.415478 | $13M |
Render Token (RNDR) | 2,225,405.82 | $6.458418 | $6M |
SSVCoin (SSV) | 1,287,052.19 | $24.829166 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,212,265.27 | $26.083117 | $5M |
Solana (SOL) | 13,850,733.62 | $157.345470 | $1B |
Everest (ID) | 10,625,939.89 | $0.415478 | $13M |
Render Token (RNDR) | 2,225,405.82 | $6.458418 | $6M |
SSVCoin (SSV) | 1,287,052.19 | $24.829166 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,562,427.46 | $48.254065 | $7M |
Goldmaxcoin (GOLDM) | 121,883,625.82 | $26.083117 | $5M |
PAX Gold (PAXG) | 39,611,047.27 | $2,665.434100 | $3M |
Solana (SOL) | 17,771,016.99 | $157.345470 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,004.44 | $0.999612 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
Metadium (META) | -22.37 | $0.020079 | $282K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
HEX (HEX) | -11.74 | $0.001210 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009729 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $26M |
Amp (AMP) | -99.61 | $0.004330 | $13M |
Cryptonite (XCN) | -99.25 | $0.001460 | $3M |
ALTcoin (ALT) | -98.74 | $0.126688 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009729 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $26M |
Amp (AMP) | -99.61 | $0.004330 | $13M |
Cryptonite (XCN) | -99.25 | $0.001460 | $3M |
ALTcoin (ALT) | -98.74 | $0.126688 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009729 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $26M |
Amp (AMP) | -99.61 | $0.004330 | $13M |
Cryptonite (XCN) | -99.25 | $0.001460 | $3M |
ALTcoin (ALT) | -98.74 | $0.126688 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.66 | $0.000001 | $26M |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.40 | $0.013009 | $605K |
Bifrost (BFC) | -96.69 | $0.041449 | $278K |
Augur (REP) | -96.67 | $0.313000 | $44K |
Hour | Coin | Explanation |
---|---|---|
07:34 | ENJ | The volume of the coin traded at 0,169572 , with a decrease of %-3,65, was 847.553 . |
07:34 | DUSK | The volume of the coin traded at 0,236064 , with a decrease of %-5,49, was 2.865.935 . |
07:34 | IDEX | The volume of the coin traded at 0,0437 , with a decrease of %-3,53, was 579.950 . |
07:34 | BEAM | The volume of the coin traded at 0,018154 , with a decrease of %-5,49, was 9.259.290 . |
07:34 | VC | The volume of the coin traded at 0,019215 , with a decrease of %-3,55, was 110.186 . |