All Markets |
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | -0.04 |
% Change (24 hours) | -1.11 |
Volume (24 hours) | $ 64.60M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,821,919,209 |
Total Amount in Circulation | 454,829,640 ATOM |
Close | $ 4.01 |
High | $ 4.08 |
Low | $ 3.92 |
Open | $ 4.05 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.05 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 1.72M |
RSI (9) Indicator | 45.36 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | -76.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 64.60M |
Moving Average (9) | 4.19 |
14.88 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -92.55 |
CCI (20) Indicator | -10.93 |
Stochastic Oscilator (5-1) Indicator | 4.68 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.34 |
Stochastic Oscilator (21-1) Indicator | 84.24 |
SAR Indicator | 2.58 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.10 |
CLS Indicator | 0 |
ADX Indicator | 38.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 638.95K | 3.72B |
2 |
![]() |
OKEX | China | 291 | 3 | 2.14B | 158.35M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.48B | 50.73M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.47B | 48.42M |
5 | btse | 238 | 2 | 43.36M | 43.87M | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 220.75M | 29.89M |
7 |
![]() |
UPbit | South Korea | 196 | 2 | 1.18B | 27.95M |
8 |
![]() |
Kucoin | China | 529 | 4 | 985.71M | 24.23M |
9 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 8.08M | 16.97M |
10 | binanceusa | 92 | 2 | 8.08M | 16.97M | ||
11 |
![]() |
BTCTurk | Turkey | 26 | 2 | 49.50M | 15.80M |
12 | cryptodotcom | 213 | 3 | 2.59B | 10.04M | ||
13 |
![]() |
LBank | China | 138 | 1 | 1.96B | 7.90M |
14 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
15 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 333.14M | 4.44M |
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 4 | 347.17M | 4.07M |
17 |
![]() |
Coinbase | U.S.A | 283 | 5 | 1.79B | 4.06M |
18 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 2.20M |
19 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
20 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.78M |
21 | huobikorea | 445 | 3 | 0 | 1.69M | ||
22 | bybit | 59 | 1 | 2.87B | 1.46M | ||
23 |
![]() |
CoinEx | Unknown | 252 | 2 | 118.09M | 1.22M |
24 |
![]() |
Coinone | South Korea | 74 | 1 | 51.64M | 1.22M |
25 | LAToken | 68 | 2 | 109.60M | 1.12M | ||
26 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.02M |
27 | probit | 117 | 1 | 778.91M | 992.82K | ||
28 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.49B | 758.83K |
29 |
![]() |
Binance | Malta | 596 | 5 | 14.53B | 609.14K |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 16.44M | 454.03K |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 19.94M | 137.46K |
32 | bw | 115 | 2 | 40.29M | 70.03K | ||
33 | biki | 133 | 1 | 2.11B | 52.11K | ||
34 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 23.91K |
35 |
![]() |
Exmo | England | 133 | 3 | 22.25M | 20.17K |
36 |
![]() |
Korbit | South Korea | 31 | 1 | 8.32M | 17.29K |
37 |
![]() |
Bibox | Estonia | 106 | 2 | 381.50M | 3.98K |
38 |
![]() |
Poloniex | U.S.A | 142 | 2 | 533.65M | 1.17K |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 501.78M | 0 |
40 | Bithumb | 83 | 0 | 251.65M | 0 | ||
41 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.18B | 0 |
42 | coinsuper | 5 | 0 | 6.12M | 0 | ||
43 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
44 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
45 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
46 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 62.95M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | decoin | 18 | 0 | 2.47M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
58 | bequant | 91 | 0 | 205.69M | 0 | ||
59 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
60 | xtpub | 173 | 0 | 2.49B | 0 | ||
61 | ascendex | 0 | 0 | 1.08B | 0 | ||
62 | mexc | 0 | 0 | 3.30B | 0 | ||
63 | whitebit | 0 | 0 | 1.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.23 | $104,977.38 | $18.2B |
Ethereum (ETH) | -0.31 | $2,520.77 | $10.4B |
Solana (SOL) | -1.44 | $146.290042 | $2.6B |
USD Coin (USDC) | 0 | $0.999854 | $2.1B |
XRP (XRP) | -0.27 | $2.162172 | $2.0B |
Dogecoin (DOGE) | -0.04 | $0.170627 | $764.8M |
Binance Coin (BNB) | -1.08 | $644.73 | $575.9M |
Cardano (ADA) | -1.98 | $0.601570 | $503.8M |
Uniswap Protocol Token (UNI) | 1.22 | $7.638969 | $422.6M |
TRON | 0.18 | $0.273901 | $412.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.01 | $0.004250 | $1M |
SolarFarm (CELL) | 23.32 | $0.335891 | $434K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,877,544.52 | $146.290042 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,124,442.91 | $3.263424 | $6M |
Validity (VAL) | 524,981.21 | $0.596492 | $63K |
Uniswap Protocol Token (UNI) | 517,094.92 | $7.638969 | $423M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,877,544.52 | $146.290042 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,124,442.91 | $3.263424 | $6M |
Validity (VAL) | 524,981.21 | $0.596492 | $63K |
Uniswap Protocol Token (UNI) | 517,094.92 | $7.638969 | $423M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,877,544.52 | $146.290042 | $3B |
Everest (ID) | 4,039,220.16 | $0.157937 | $5M |
Render Token (RNDR) | 1,124,442.91 | $3.263424 | $6M |
Validity (VAL) | 524,981.21 | $0.596492 | $63K |
Uniswap Protocol Token (UNI) | 517,094.92 | $7.638969 | $423M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 480,303,002.46 | $50.431826 | $34M |
PAX Gold (PAXG) | 50,437,407.88 | $3,393.939905 | $63M |
Solana (SOL) | 16,522,380.43 | $146.290042 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,627.56 | $1.000412 | $33M |
Sp8de (SPX) | 1,409,637.57 | $1.447800 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -33.46 | $0.312800 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004223 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $8M |
ALTcoin (ALT) | -99.64 | $0.035759 | $154M |
Beam (BEAM) | -98.92 | $0.005333 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004223 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $8M |
ALTcoin (ALT) | -99.64 | $0.035759 | $154M |
Beam (BEAM) | -98.92 | $0.005333 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004223 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $8M |
ALTcoin (ALT) | -99.64 | $0.035759 | $154M |
Beam (BEAM) | -98.92 | $0.005333 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005333 | $13M |
Nervos Network (CKB) | -98.62 | $0.003597 | $4M |
Bifrost (BFC) | -96.48 | $0.044079 | $3M |
Popsicle Finance (ICE) | -95.71 | $0.005257 | $9M |
Hour | Coin | Explanation |
---|---|---|
06:52 | WCT | The volume of the coin traded at 0,342671 , with a decrease of %-5,05, was 19.380.061 . |
06:52 | MKR | The volume of the coin traded at 1.971,449376 , with a decrease of %-3,36, was 30.613.630 . |
06:52 | GUN | The volume of the coin traded at 0,025608 , with a decrease of %-4,2, was 5.934.206 . |
06:52 | ID | The volume of the coin traded at 0,157937 , with a decrease of %-3,67, was 651.072 . |
06:52 | FTT | The volume of the coin traded at 0,848 , with a decrease of %-3,85, was 819.448 . |