All Markets |
|
Coin Symbol | ATOM |
Coin Name | Cosmos |
24 hours of change | -0.05 |
% Change (24 hours) | -1.14 |
Volume (24 hours) | $ 102.03M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,888,459,725 |
Total Amount in Circulation | 444,517,871 ATOM |
Close | $ 4.25 |
High | $ 4.41 |
Low | $ 4.20 |
Open | $ 4.30 |
7 Days High | $ 8.68 |
7 Days Low | $ 5.43 |
Yesterday Close | $ 4.30 |
Yesterday High | $ 8.36 |
Yesterday Low | $ 7.94 |
Yesterday Open | $ 8.20 |
30 Days High | $ 8.68 |
30 Days Low | $ 3.56 |
52 Days High | $ 8.68 |
52 Days Low | $ 0.16 |
High since the New Year | $ 8.68 |
Low Since New Year | $ 0.16 |
1 Week Previous Price | $ 8.27 |
1 Month Previous Price | $ 8.27 |
1 Year Previous Price | $ 4.98 |
Christmas Price | $ 8.27 |
24-hour Direct Volume | $ 4.35M |
RSI (9) Indicator | 46.10 |
RSI (14) Indicator | 69.91 |
CCI (10) Indicator | -40.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 102.03M |
Moving Average (9) | 4.49 |
14.88 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -34.58 |
CCI (20) Indicator | -59.87 |
Stochastic Oscilator (5-1) Indicator | 63.99 |
Stochastic Oscilator (5-3) Indicator | 94.69 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.75 |
Stochastic Oscilator (21-1) Indicator | 35.00 |
SAR Indicator | 4.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 30.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 852.52K | 3.72B |
2 |
![]() |
OKEX | China | 291 | 3 | 3.05B | 158.35M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.47B | 50.73M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.21B | 48.42M |
5 | btse | 238 | 2 | 57.46M | 43.87M | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 230.58M | 29.89M |
7 |
![]() |
UPbit | South Korea | 196 | 2 | 2.19B | 27.95M |
8 |
![]() |
Kucoin | China | 529 | 4 | 1.18B | 24.23M |
9 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 8.51M | 16.97M |
10 | binanceusa | 92 | 2 | 8.51M | 16.97M | ||
11 |
![]() |
BTCTurk | Turkey | 26 | 2 | 194.41M | 15.80M |
12 | cryptodotcom | 213 | 3 | 3.10B | 10.04M | ||
13 |
![]() |
LBank | China | 138 | 1 | 1.28B | 7.90M |
14 |
![]() |
Binance | Malta | 614 | 5 | 14.87B | 6.62M |
15 | BitZ | 113 | 1 | 991.86M | 4.90M | ||
16 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 367.67M | 4.44M |
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 4 | 186.90M | 4.07M |
18 |
![]() |
Coinbase | U.S.A | 283 | 5 | 3.01B | 4.06M |
19 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 2.20M |
20 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 2.16M |
21 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 1.78M |
22 | huobikorea | 445 | 3 | 0 | 1.69M | ||
23 | bybit | 59 | 1 | 2.91B | 1.46M | ||
24 |
![]() |
CoinEx | Unknown | 252 | 2 | 186.25M | 1.22M |
25 |
![]() |
Coinone | South Korea | 74 | 1 | 58.28M | 1.22M |
26 | LAToken | 68 | 2 | 258.46M | 1.12M | ||
27 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 1.02M |
28 | probit | 117 | 1 | 385.38M | 992.82K | ||
29 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.62B | 758.83K |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 22.19M | 454.03K |
31 |
![]() |
Indodax | Indonesia | 43 | 1 | 29.51M | 137.46K |
32 | bw | 115 | 2 | 40.29M | 70.03K | ||
33 | biki | 133 | 1 | 2.11B | 52.11K | ||
34 |
![]() |
OKCoin | U.S.A | 25 | 1 | 2.10K | 23.91K |
35 |
![]() |
Exmo | England | 133 | 3 | 28.10M | 20.17K |
36 |
![]() |
Korbit | South Korea | 31 | 1 | 12.97M | 17.29K |
37 |
![]() |
Bibox | Estonia | 106 | 2 | 414.52M | 3.98K |
38 |
![]() |
Poloniex | U.S.A | 142 | 2 | 904.03M | 1.17K |
39 |
![]() |
BigONE | Singapore | 0 | 0 | 673.68M | 0 |
40 | Bithumb | 83 | 0 | 251.65M | 0 | ||
41 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.71B | 0 |
42 | coinsuper | 5 | 0 | 8.34M | 0 | ||
43 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
44 |
![]() |
BitMax | Unknown | 0 | 0 | 471.72M | 0 |
45 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
46 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
47 |
![]() |
Dcoin | Switzerland | 34 | 0 | 51.46M | 0 |
48 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 90.51M | 0 |
49 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
50 | decoin | 18 | 0 | 2.47M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
58 | bequant | 91 | 0 | 208.62M | 0 | ||
59 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
60 | xtpub | 173 | 0 | 2.49B | 0 | ||
61 | ascendex | 0 | 0 | 1.05B | 0 | ||
62 | mexc | 0 | 0 | 2.65B | 0 | ||
63 | whitebit | 0 | 0 | 835.85M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 5.12 | $83,950.95 | $24.1B |
Ethereum (ETH) | 2.81 | $1,572.98 | $8.6B |
Solana (SOL) | 7.83 | $121.625226 | $3.3B |
XRP (XRP) | 3.00 | $2.045913 | $2.8B |
USD Coin (USDC) | 0 | $0.999929 | $2.3B |
Dogecoin (DOGE) | 3.72 | $0.160820 | $742.4M |
Cardano (ADA) | 3.96 | $0.629613 | $645.0M |
Tether (USDT) | 0.03 | $1.00 | $511.7M |
Cryptonite (XCN) | 47.40 | $0.025023 | $471.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
SWFTCoin (SWFTC) | 92.01 | $0.016276 | $2M |
Cryptonite (XCN) | 47.40 | $0.025023 | $472M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,706,345.93 | $121.625226 | $3B |
Everest (ID) | 4,640,616.92 | $0.181452 | $8M |
Render Token (RNDR) | 1,291,908.37 | $3.749408 | $12M |
Validity (VAL) | 518,048.92 | $0.588617 | $129K |
Aptcoin (APT) | 380,399.59 | $4.813320 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,706,345.93 | $121.625226 | $3B |
Everest (ID) | 4,640,616.92 | $0.181452 | $8M |
Render Token (RNDR) | 1,291,908.37 | $3.749408 | $12M |
Validity (VAL) | 518,048.92 | $0.588617 | $129K |
Aptcoin (APT) | 380,399.59 | $4.813320 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,706,345.93 | $121.625226 | $3B |
Everest (ID) | 4,640,616.92 | $0.181452 | $8M |
Render Token (RNDR) | 1,291,908.37 | $3.749408 | $12M |
Validity (VAL) | 518,048.92 | $0.588617 | $129K |
Aptcoin (APT) | 380,399.59 | $4.813320 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 388,285,582.83 | $40.769997 | $26M |
PAX Gold (PAXG) | 48,387,718.33 | $3,256.016295 | $141M |
Solana (SOL) | 13,736,654.66 | $121.625226 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,411.81 | $0.998991 | $29M |
Creditcoin (CTC) | 4,350,769.53 | $0.566048 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -30.20 | $0.000141 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004351 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
ALTcoin (ALT) | -99.74 | $0.026607 | $9M |
Amp (AMP) | -99.66 | $0.003770 | $23M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004351 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
ALTcoin (ALT) | -99.74 | $0.026607 | $9M |
Amp (AMP) | -99.66 | $0.003770 | $23M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004351 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
ALTcoin (ALT) | -99.74 | $0.026607 | $9M |
Amp (AMP) | -99.66 | $0.003770 | $23M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $20M |
Beam (BEAM) | -98.81 | $0.006389 | $22M |
Nervos Network (CKB) | -98.38 | $0.004204 | $14M |
Squeezer (SQR) | -96.56 | $0.007350 | $68K |
Orchid Protocol (OXT) | -93.42 | $0.065706 | $4M |
Hour | Coin | Explanation |
---|---|---|
00:05 | DOGE | DOGE was trading at , %3,72 above yesterday's price. The trading volume is at 433.949.967, . |
00:05 | IOTX | IOTX was trading at , %4,94 above yesterday's price. The trading volume is at 2.487.672, . |
00:05 | HIVE | HIVE was trading at , %4,24 above yesterday's price. The trading volume is at 5.611.989, . |
00:05 | BEL | BEL was trading at , %0,18 above yesterday's price. The trading volume is at 1.048.452, . |
00:05 | NEO | NEO was trading at , %4,64 above yesterday's price. The trading volume is at 29.248.391, . |